Munafa Stock Market Course + Intraday & FNO calls 
MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets MUSA
- MUSA Experts view
- Tomorrow's Movement MUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyUsa
Strong intraday Stock price targets for MurphyUsa are 393.19 and 407.09
| Intraday Target 1 | 382.19 |
| Intraday Target 2 | 390.29 |
| Intraday Target 3 | 396.09333333333 |
| Intraday Target 4 | 404.19 |
| Intraday Target 5 | 409.99 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 398.38 (2.04%) | 391.02 | 388.00 - 401.90 | 0.5156 times | Wed 03 December 2025 | 390.41 (0.75%) | 387.99 | 386.38 - 395.50 | 0.7669 times | Tue 02 December 2025 | 387.51 (0.49%) | 385.63 | 380.13 - 392.09 | 0.7844 times | Mon 01 December 2025 | 385.63 (0.15%) | 384.89 | 383.83 - 392.80 | 1.0473 times | Fri 28 November 2025 | 385.07 (0.03%) | 383.71 | 380.01 - 386.53 | 0.3963 times | Wed 26 November 2025 | 384.94 (1.74%) | 378.09 | 377.01 - 387.95 | 0.6645 times | Tue 25 November 2025 | 378.37 (3.06%) | 372.00 | 365.95 - 383.10 | 1.1467 times | Mon 24 November 2025 | 367.14 (-3.85%) | 377.52 | 366.19 - 380.24 | 1.7924 times | Fri 21 November 2025 | 381.83 (0.24%) | 381.47 | 377.73 - 390.23 | 1.3032 times | Thu 20 November 2025 | 380.92 (0.29%) | 380.81 | 376.17 - 385.92 | 1.5827 times | Wed 19 November 2025 | 379.83 (3.04%) | 370.00 | 367.71 - 382.53 | 1.5535 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 389.26 and 411.03
| Weekly Target 1 | 371.7 |
| Weekly Target 2 | 385.04 |
| Weekly Target 3 | 393.47 |
| Weekly Target 4 | 406.81 |
| Weekly Target 5 | 415.24 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 398.38 (3.46%) | 384.89 | 380.13 - 401.90 | 0.5829 times | Fri 28 November 2025 | 385.07 (0.85%) | 377.52 | 365.95 - 387.95 | 0.7487 times | Fri 21 November 2025 | 381.83 (7.08%) | 356.93 | 353.32 - 390.23 | 1.1491 times | Fri 14 November 2025 | 356.57 (-1.96%) | 362.42 | 352.42 - 370.67 | 0.9075 times | Fri 07 November 2025 | 363.68 (1.53%) | 370.73 | 352.62 - 373.26 | 0.8265 times | Fri 31 October 2025 | 358.20 (0%) | 360.75 | 349.83 - 363.76 | 0.5458 times | Fri 31 October 2025 | 358.20 (-5.61%) | 377.58 | 349.83 - 402.08 | 2.4302 times | Fri 24 October 2025 | 379.50 (-2.01%) | 382.64 | 362.00 - 390.37 | 1.4122 times | Fri 17 October 2025 | 387.28 (1.34%) | 379.49 | 374.15 - 390.39 | 1.1745 times | Tue 07 October 2025 | 382.15 (-3.37%) | 396.00 | 375.22 - 396.13 | 0.2226 times | Fri 03 October 2025 | 395.46 (0.77%) | 391.76 | 384.93 - 397.75 | 0.879 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 389.26 and 411.03
| Monthly Target 1 | 371.7 |
| Monthly Target 2 | 385.04 |
| Monthly Target 3 | 393.47 |
| Monthly Target 4 | 406.81 |
| Monthly Target 5 | 415.24 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 398.38 (3.46%) | 384.89 | 380.13 - 401.90 | 0.1236 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7701 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.3125 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.1238 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 1.0936 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.2005 times | Mon 30 June 2025 | 406.80 (-4.68%) | 424.51 | 385.44 - 433.47 | 1.1649 times | Fri 30 May 2025 | 426.79 (-14.4%) | 496.96 | 426.41 - 512.22 | 1.4189 times | Wed 30 April 2025 | 498.57 (6.12%) | 468.62 | 453.98 - 523.09 | 0.8897 times | Mon 31 March 2025 | 469.81 (0.12%) | 468.09 | 429.18 - 478.78 | 0.9025 times | Fri 28 February 2025 | 469.24 (-6.7%) | 496.77 | 444.63 - 520.85 | 0.8702 times |
Yearly price and charts MurphyUsa
Strong yearly Stock price targets for MurphyUsa MUSA are 282.88 and 460.74
| Yearly Target 1 | 244.37 |
| Yearly Target 2 | 321.38 |
| Yearly Target 3 | 422.23333333333 |
| Yearly Target 4 | 499.24 |
| Yearly Target 5 | 600.09 |
Yearly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 398.38 (-20.6%) | 503.00 | 345.23 - 523.09 | 0.8322 times | Tue 31 December 2024 | 501.75 (40.72%) | 356.39 | 350.55 - 558.65 | 0.5991 times | Fri 29 December 2023 | 356.56 (27.55%) | 279.01 | 231.65 - 382.04 | 0.8148 times | Fri 30 December 2022 | 279.54 (40.3%) | 199.44 | 164.30 - 323.00 | 1.015 times | Fri 31 December 2021 | 199.24 (52.24%) | 131.62 | 119.47 - 201.14 | 0.7939 times | Thu 31 December 2020 | 130.87 (11.85%) | 117.26 | 78.75 - 144.09 | 1.1183 times | Tue 31 December 2019 | 117.00 (52.66%) | 75.61 | 72.07 - 121.24 | 1.069 times | Mon 31 December 2018 | 76.64 (-4.34%) | 80.50 | 61.05 - 89.69 | 1.2058 times | Wed 27 December 2017 | 80.12 (30.34%) | 61.75 | 60.44 - 81.30 | 1.3872 times | Fri 30 December 2016 | 61.47 (1.2%) | 60.23 | 51.68 - 80.44 | 1.1647 times | Thu 31 December 2015 | 60.74 (0%) | 55.04 | 53.24 - 65.73 | 0.1986 times |
Indicator Analysis of MurphyUsa
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 383.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Usa MUSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Murphy Usa MUSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Murphy Usa MUSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 397.51
Munafa value: 100 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 374 and price is deviating by 14 points
Upper Bollinger band is at 400 and lower is at 347, while middle bands are at 360 and 387
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MurphyUsa (MUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyUsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MurphyUsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurphyUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MurphyUsa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MurphyUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.35 and MurphyUsa MUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.
MurphyUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 389.4 |
| 12 day DMA | 382.39 |
| 20 day DMA | 373.12 |
| 35 day DMA | 374.34 |
| 50 day DMA | 378.15 |
| 100 day DMA | 385.83 |
| 150 day DMA | 403.26 |
| 200 day DMA | 420.87 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.19 | 386.09 | 383.93 |
| 12 day EMA | 383.05 | 380.26 | 378.41 |
| 20 day EMA | 379.41 | 377.41 | 376.04 |
| 35 day EMA | 378.93 | 377.79 | 377.05 |
| 50 day EMA | 380.43 | 379.7 | 379.26 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.4 | 386.71 | 384.3 |
| 12 day SMA | 382.39 | 379.05 | 376.23 |
| 20 day SMA | 373.12 | 371.5 | 370.31 |
| 35 day SMA | 374.34 | 373.75 | 373.44 |
| 50 day SMA | 378.15 | 377.84 | 377.67 |
| 100 day SMA | 385.83 | 386.12 | 386.45 |
| 150 day SMA | 403.26 | 403.88 | 404.52 |
| 200 day SMA | 420.87 | 421.31 | 421.82 |
Videos related to: MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
