Munafa Stock Market Course + Intraday & FNO calls 
MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets MUSA
- MUSA Experts view
- Tomorrow's Movement MUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyUsa
Strong intraday Stock price targets for MurphyUsa are 456 and 465.86
| Intraday Target 1 | 448.59 |
| Intraday Target 2 | 453.55 |
| Intraday Target 3 | 458.45333333333 |
| Intraday Target 4 | 463.41 |
| Intraday Target 5 | 468.31 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 458.50 (-0.33%) | 457.63 | 453.50 - 463.36 | 0.5342 times | Mon 16 March 2026 | 460.00 (0.72%) | 457.44 | 451.13 - 460.39 | 0.5907 times | Fri 13 March 2026 | 456.72 (0.29%) | 464.29 | 451.84 - 464.29 | 0.8601 times | Thu 12 March 2026 | 455.39 (2.36%) | 446.57 | 443.77 - 456.42 | 0.9495 times | Wed 11 March 2026 | 444.91 (2.19%) | 440.00 | 431.35 - 447.08 | 0.8082 times | Tue 10 March 2026 | 435.39 (-0.32%) | 433.33 | 422.06 - 439.06 | 0.8373 times | Mon 09 March 2026 | 436.79 (-0.37%) | 440.00 | 436.19 - 455.48 | 1.6435 times | Fri 06 March 2026 | 438.43 (4.84%) | 418.19 | 418.10 - 443.47 | 1.5921 times | Thu 05 March 2026 | 418.19 (0.81%) | 411.10 | 396.12 - 424.80 | 1.428 times | Wed 04 March 2026 | 414.83 (1.18%) | 409.09 | 401.17 - 419.39 | 0.7564 times | Tue 03 March 2026 | 410.01 (1.72%) | 397.63 | 393.16 - 415.61 | 1.0543 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 454.82 and 467.05
| Weekly Target 1 | 445.43 |
| Weekly Target 2 | 451.97 |
| Weekly Target 3 | 457.66333333333 |
| Weekly Target 4 | 464.2 |
| Weekly Target 5 | 469.89 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 458.50 (0.39%) | 457.44 | 451.13 - 463.36 | 0.2832 times | Fri 13 March 2026 | 456.72 (4.17%) | 440.00 | 422.06 - 464.29 | 1.2834 times | Fri 06 March 2026 | 438.43 (12.21%) | 392.12 | 386.00 - 443.47 | 1.5236 times | Fri 27 February 2026 | 390.74 (0.19%) | 384.93 | 378.82 - 399.89 | 0.8434 times | Fri 20 February 2026 | 389.99 (-4.29%) | 407.45 | 370.00 - 409.59 | 0.9636 times | Fri 13 February 2026 | 407.45 (0%) | 386.09 | 386.09 - 408.94 | 0.3494 times | Fri 13 February 2026 | 407.45 (7.82%) | 380.00 | 360.19 - 408.94 | 1.3282 times | Fri 06 February 2026 | 377.89 (-10.56%) | 420.54 | 370.59 - 457.58 | 1.8769 times | Fri 30 January 2026 | 422.51 (-2.19%) | 430.32 | 407.62 - 437.33 | 0.8535 times | Fri 23 January 2026 | 431.95 (-2.17%) | 437.59 | 420.25 - 446.69 | 0.695 times | Fri 16 January 2026 | 441.53 (3.38%) | 427.09 | 424.44 - 453.57 | 0.8199 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 422.25 and 500.54
| Monthly Target 1 | 357.97 |
| Monthly Target 2 | 408.24 |
| Monthly Target 3 | 436.26333333333 |
| Monthly Target 4 | 486.53 |
| Monthly Target 5 | 514.55 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 458.50 (17.34%) | 392.12 | 386.00 - 464.29 | 0.7629 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.3237 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8723 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.8934 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7103 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.2105 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.0365 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 1.0086 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.1072 times | Mon 30 June 2025 | 406.80 (-4.68%) | 424.51 | 385.44 - 433.47 | 1.0744 times | Fri 30 May 2025 | 426.79 (-14.4%) | 496.96 | 426.41 - 512.22 | 1.3086 times |
Yearly price and charts MurphyUsa
Strong yearly Stock price targets for MurphyUsa MUSA are 409.35 and 513.45
| Yearly Target 1 | 323.56 |
| Yearly Target 2 | 391.03 |
| Yearly Target 3 | 427.66 |
| Yearly Target 4 | 495.13 |
| Yearly Target 5 | 531.76 |
Yearly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 458.50 (13.63%) | 402.73 | 360.19 - 464.29 | 0.2528 times | Wed 31 December 2025 | 403.52 (-19.58%) | 503.00 | 345.23 - 523.09 | 0.9784 times | Tue 31 December 2024 | 501.75 (40.72%) | 356.39 | 350.55 - 558.65 | 0.6564 times | Fri 29 December 2023 | 356.56 (27.55%) | 279.01 | 231.65 - 382.04 | 0.8927 times | Fri 30 December 2022 | 279.54 (40.3%) | 199.44 | 164.30 - 323.00 | 1.1121 times | Fri 31 December 2021 | 199.24 (52.24%) | 131.62 | 119.47 - 201.14 | 0.8699 times | Thu 31 December 2020 | 130.87 (11.85%) | 117.26 | 78.75 - 144.09 | 1.2253 times | Tue 31 December 2019 | 117.00 (52.66%) | 75.61 | 72.07 - 121.24 | 1.1713 times | Mon 31 December 2018 | 76.64 (-4.34%) | 80.50 | 61.05 - 89.69 | 1.3212 times | Wed 27 December 2017 | 80.12 (30.34%) | 61.75 | 60.44 - 81.30 | 1.5199 times | Fri 30 December 2016 | 61.47 (0%) | 62.32 | 51.68 - 80.44 | 1.2542 times |
Indicator Analysis of MurphyUsa
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 438.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Usa MUSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 418 and price is deviating by 28 points
Upper Bollinger band is at 473 and lower is at 363, while middle bands are at 391 and 445
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MurphyUsa (MUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyUsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MurphyUsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurphyUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MurphyUsa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MurphyUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.28 and MurphyUsa MUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.
MurphyUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 455.1 |
| 12 day DMA | 436.02 |
| 20 day DMA | 417.49 |
| 35 day DMA | 411.24 |
| 50 day DMA | 417.86 |
| 100 day DMA | 401.74 |
| 150 day DMA | 396.12 |
| 200 day DMA | 400.39 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.39 | 450.83 | 446.25 |
| 12 day EMA | 438.47 | 434.83 | 430.26 |
| 20 day EMA | 428.27 | 425.09 | 421.42 |
| 35 day EMA | 423.04 | 420.95 | 418.65 |
| 50 day EMA | 420.78 | 419.24 | 417.58 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.1 | 450.48 | 445.84 |
| 12 day SMA | 436.02 | 430.37 | 424.22 |
| 20 day SMA | 417.49 | 413.79 | 411.16 |
| 35 day SMA | 411.24 | 410.32 | 409.45 |
| 50 day SMA | 417.86 | 417.02 | 415.93 |
| 100 day SMA | 401.74 | 400.9 | 400.02 |
| 150 day SMA | 396.12 | 395.59 | 395 |
| 200 day SMA | 400.39 | 400.32 | 400.22 |
Videos related to: MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
