Munafa Stock Market Course + Intraday & FNO calls 
MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets MUSA
- MUSA Experts view
- Tomorrow's Movement MUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyUsa
Strong intraday Stock price targets for MurphyUsa are 401.93 and 413.13
| Intraday Target 1 | 392.96 |
| Intraday Target 2 | 399.69 |
| Intraday Target 3 | 404.16333333333 |
| Intraday Target 4 | 410.89 |
| Intraday Target 5 | 415.36 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 406.41 (2.61%) | 397.44 | 397.44 - 408.64 | 1.3629 times | Thu 11 December 2025 | 396.06 (2.61%) | 389.07 | 389.07 - 400.51 | 0.929 times | Wed 10 December 2025 | 385.97 (-0.25%) | 388.90 | 381.58 - 391.17 | 1.301 times | Tue 09 December 2025 | 386.92 (-1.46%) | 393.23 | 386.61 - 394.84 | 1.2422 times | Mon 08 December 2025 | 392.65 (-0.01%) | 387.62 | 385.06 - 402.33 | 1.1464 times | Fri 05 December 2025 | 392.70 (-1.43%) | 397.71 | 392.09 - 398.86 | 0.7897 times | Thu 04 December 2025 | 398.38 (2.04%) | 391.02 | 388.00 - 401.90 | 0.5346 times | Wed 03 December 2025 | 390.41 (0.75%) | 387.99 | 386.38 - 395.50 | 0.7952 times | Tue 02 December 2025 | 387.51 (0.49%) | 385.63 | 380.13 - 392.09 | 0.8132 times | Mon 01 December 2025 | 385.63 (0.15%) | 384.89 | 383.83 - 392.80 | 1.0858 times | Fri 28 November 2025 | 385.07 (0.03%) | 383.71 | 380.01 - 386.53 | 0.4109 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 394 and 421.06
| Weekly Target 1 | 371.82 |
| Weekly Target 2 | 389.11 |
| Weekly Target 3 | 398.87666666667 |
| Weekly Target 4 | 416.17 |
| Weekly Target 5 | 425.94 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 406.41 (3.49%) | 387.62 | 381.58 - 408.64 | 0.9817 times | Fri 05 December 2025 | 392.70 (1.98%) | 384.89 | 380.13 - 401.90 | 0.6596 times | Fri 28 November 2025 | 385.07 (0.85%) | 377.52 | 365.95 - 387.95 | 0.6807 times | Fri 21 November 2025 | 381.83 (7.08%) | 356.93 | 353.32 - 390.23 | 1.0447 times | Fri 14 November 2025 | 356.57 (-1.96%) | 362.42 | 352.42 - 370.67 | 0.825 times | Fri 07 November 2025 | 363.68 (1.53%) | 370.73 | 352.62 - 373.26 | 0.7514 times | Fri 31 October 2025 | 358.20 (0%) | 360.75 | 349.83 - 363.76 | 0.4961 times | Fri 31 October 2025 | 358.20 (-5.61%) | 377.58 | 349.83 - 402.08 | 2.2093 times | Fri 24 October 2025 | 379.50 (-2.01%) | 382.64 | 362.00 - 390.37 | 1.2838 times | Fri 17 October 2025 | 387.28 (1.34%) | 379.49 | 374.15 - 390.39 | 1.0677 times | Tue 07 October 2025 | 382.15 (-3.37%) | 396.00 | 375.22 - 396.13 | 0.2023 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 393.27 and 421.78
| Monthly Target 1 | 369.88 |
| Monthly Target 2 | 388.15 |
| Monthly Target 3 | 398.39333333333 |
| Monthly Target 4 | 416.66 |
| Monthly Target 5 | 426.9 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 406.41 (5.54%) | 384.89 | 380.13 - 408.64 | 0.3732 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7507 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.2793 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.0954 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 1.0659 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.1702 times | Mon 30 June 2025 | 406.80 (-4.68%) | 424.51 | 385.44 - 433.47 | 1.1355 times | Fri 30 May 2025 | 426.79 (-14.4%) | 496.96 | 426.41 - 512.22 | 1.383 times | Wed 30 April 2025 | 498.57 (6.12%) | 468.62 | 453.98 - 523.09 | 0.8672 times | Mon 31 March 2025 | 469.81 (0.12%) | 468.09 | 429.18 - 478.78 | 0.8797 times | Fri 28 February 2025 | 469.24 (-6.7%) | 496.77 | 444.63 - 520.85 | 0.8482 times |
Yearly price and charts MurphyUsa
Strong yearly Stock price targets for MurphyUsa MUSA are 286.89 and 464.75
| Yearly Target 1 | 247.05 |
| Yearly Target 2 | 326.73 |
| Yearly Target 3 | 424.91 |
| Yearly Target 4 | 504.59 |
| Yearly Target 5 | 602.77 |
Yearly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 406.41 (-19%) | 503.00 | 345.23 - 523.09 | 0.8492 times | Tue 31 December 2024 | 501.75 (40.72%) | 356.39 | 350.55 - 558.65 | 0.598 times | Fri 29 December 2023 | 356.56 (27.55%) | 279.01 | 231.65 - 382.04 | 0.8133 times | Fri 30 December 2022 | 279.54 (40.3%) | 199.44 | 164.30 - 323.00 | 1.0131 times | Fri 31 December 2021 | 199.24 (52.24%) | 131.62 | 119.47 - 201.14 | 0.7925 times | Thu 31 December 2020 | 130.87 (11.85%) | 117.26 | 78.75 - 144.09 | 1.1162 times | Tue 31 December 2019 | 117.00 (52.66%) | 75.61 | 72.07 - 121.24 | 1.067 times | Mon 31 December 2018 | 76.64 (-4.34%) | 80.50 | 61.05 - 89.69 | 1.2036 times | Wed 27 December 2017 | 80.12 (30.34%) | 61.75 | 60.44 - 81.30 | 1.3846 times | Fri 30 December 2016 | 61.47 (1.2%) | 60.23 | 51.68 - 80.44 | 1.1626 times | Thu 31 December 2015 | 60.74 (0%) | 56.90 | 54.11 - 65.73 | 0.1679 times |
Indicator Analysis of MurphyUsa
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 390.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Murphy Usa MUSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 384 and price is deviating by 13 points
Upper Bollinger band is at 408 and lower is at 359, while middle bands are at 371 and 396
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MurphyUsa (MUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyUsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MurphyUsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurphyUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MurphyUsa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MurphyUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.21 and MurphyUsa MUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.
MurphyUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 393.6 |
| 12 day DMA | 391.05 |
| 20 day DMA | 383.21 |
| 35 day DMA | 377.08 |
| 50 day DMA | 378.62 |
| 100 day DMA | 383.99 |
| 150 day DMA | 398.98 |
| 200 day DMA | 418.68 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.22 | 391.13 | 388.67 |
| 12 day EMA | 390.42 | 387.51 | 385.96 |
| 20 day EMA | 386.1 | 383.96 | 382.69 |
| 35 day EMA | 383.75 | 382.42 | 381.62 |
| 50 day EMA | 381.19 | 380.16 | 379.51 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.6 | 390.86 | 391.32 |
| 12 day SMA | 391.05 | 388.72 | 386.31 |
| 20 day SMA | 383.21 | 381.08 | 379.25 |
| 35 day SMA | 377.08 | 376.29 | 375.67 |
| 50 day SMA | 378.62 | 378.33 | 378.26 |
| 100 day SMA | 383.99 | 384.14 | 384.39 |
| 150 day SMA | 398.98 | 399.65 | 400.37 |
| 200 day SMA | 418.68 | 419 | 419.31 |
Videos related to: MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
