Munafa Stock Market Course + Intraday & FNO calls 
MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets MUSA
- MUSA Experts view
- Tomorrow's Movement MUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyUsa
Strong intraday Stock price targets for MurphyUsa are 418.68 and 431.01
| Intraday Target 1 | 415.09 |
| Intraday Target 2 | 422.26 |
| Intraday Target 3 | 427.42 |
| Intraday Target 4 | 434.59 |
| Intraday Target 5 | 439.75 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 429.43 (0.28%) | 430.64 | 420.25 - 432.58 | 1.1107 times | Wed 21 January 2026 | 428.22 (-0.81%) | 436.29 | 425.65 - 436.29 | 1.2702 times | Tue 20 January 2026 | 431.70 (-2.23%) | 437.59 | 429.09 - 446.69 | 0.6924 times | Fri 16 January 2026 | 441.53 (-2.45%) | 447.13 | 435.15 - 447.13 | 1.0513 times | Thu 15 January 2026 | 452.64 (1.8%) | 444.85 | 439.30 - 453.57 | 0.7291 times | Wed 14 January 2026 | 444.63 (2.37%) | 435.73 | 435.73 - 449.18 | 0.9299 times | Tue 13 January 2026 | 434.33 (-1.59%) | 440.91 | 430.70 - 444.82 | 0.8743 times | Mon 12 January 2026 | 441.33 (3.33%) | 427.09 | 424.44 - 442.34 | 0.9302 times | Fri 09 January 2026 | 427.09 (-0.44%) | 422.42 | 412.53 - 428.39 | 1.1609 times | Thu 08 January 2026 | 428.98 (0.71%) | 425.05 | 417.68 - 430.62 | 1.251 times | Wed 07 January 2026 | 425.95 (-0.02%) | 425.00 | 425.00 - 431.77 | 1.0452 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 411.62 and 438.06
| Weekly Target 1 | 405.68 |
| Weekly Target 2 | 417.56 |
| Weekly Target 3 | 432.12333333333 |
| Weekly Target 4 | 444 |
| Weekly Target 5 | 458.56 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 429.43 (-2.74%) | 437.59 | 420.25 - 446.69 | 0.8263 times | Fri 16 January 2026 | 441.53 (3.38%) | 427.09 | 424.44 - 453.57 | 1.2138 times | Fri 09 January 2026 | 427.09 (5.37%) | 399.66 | 397.14 - 431.77 | 1.4655 times | Fri 02 January 2026 | 405.33 (-0.32%) | 404.01 | 400.14 - 409.41 | 0.7522 times | Mon 29 December 2025 | 406.63 (0.4%) | 404.01 | 401.76 - 409.06 | 0.3254 times | Fri 26 December 2025 | 405.00 (0.03%) | 403.38 | 403.38 - 413.97 | 0.5562 times | Fri 19 December 2025 | 404.88 (-0.38%) | 406.03 | 395.85 - 413.92 | 1.8651 times | Fri 12 December 2025 | 406.41 (3.49%) | 387.62 | 381.58 - 408.64 | 1.2665 times | Fri 05 December 2025 | 392.70 (1.98%) | 384.89 | 380.13 - 401.90 | 0.8509 times | Fri 28 November 2025 | 385.07 (0.85%) | 377.52 | 365.95 - 387.95 | 0.8781 times | Fri 21 November 2025 | 381.83 (7.08%) | 356.93 | 353.32 - 390.23 | 1.3477 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 413.29 and 469.72
| Monthly Target 1 | 370.28 |
| Monthly Target 2 | 399.86 |
| Monthly Target 3 | 426.71333333333 |
| Monthly Target 4 | 456.29 |
| Monthly Target 5 | 483.14 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 429.43 (6.42%) | 402.73 | 397.14 - 453.57 | 0.6407 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.9118 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7249 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.2355 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.0579 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 1.0294 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.1301 times | Mon 30 June 2025 | 406.80 (-4.68%) | 424.51 | 385.44 - 433.47 | 1.0966 times | Fri 30 May 2025 | 426.79 (-14.4%) | 496.96 | 426.41 - 512.22 | 1.3356 times | Wed 30 April 2025 | 498.57 (6.12%) | 468.62 | 453.98 - 523.09 | 0.8375 times | Mon 31 March 2025 | 469.81 (0.12%) | 468.09 | 429.18 - 478.78 | 0.8495 times |
Yearly price and charts MurphyUsa
Strong yearly Stock price targets for MurphyUsa MUSA are 413.29 and 469.72
| Yearly Target 1 | 370.28 |
| Yearly Target 2 | 399.86 |
| Yearly Target 3 | 426.71333333333 |
| Yearly Target 4 | 456.29 |
| Yearly Target 5 | 483.14 |
Yearly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 429.43 (6.42%) | 402.73 | 397.14 - 453.57 | 0.0547 times | Wed 31 December 2025 | 403.52 (-19.58%) | 503.00 | 345.23 - 523.09 | 0.9983 times | Tue 31 December 2024 | 501.75 (40.72%) | 356.39 | 350.55 - 558.65 | 0.6697 times | Fri 29 December 2023 | 356.56 (27.55%) | 279.01 | 231.65 - 382.04 | 0.9109 times | Fri 30 December 2022 | 279.54 (40.3%) | 199.44 | 164.30 - 323.00 | 1.1347 times | Fri 31 December 2021 | 199.24 (52.24%) | 131.62 | 119.47 - 201.14 | 0.8876 times | Thu 31 December 2020 | 130.87 (11.85%) | 117.26 | 78.75 - 144.09 | 1.2502 times | Tue 31 December 2019 | 117.00 (52.66%) | 75.61 | 72.07 - 121.24 | 1.1951 times | Mon 31 December 2018 | 76.64 (-4.34%) | 80.50 | 61.05 - 89.69 | 1.348 times | Wed 27 December 2017 | 80.12 (30.34%) | 61.75 | 60.44 - 81.30 | 1.5508 times | Fri 30 December 2016 | 61.47 (1.2%) | 60.23 | 51.68 - 80.44 | 1.3021 times |
Indicator Analysis of MurphyUsa
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 430.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murphy Usa MUSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Murphy Usa MUSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 432.99
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 424 and price is deviating by 15 points
Upper Bollinger band is at 454 and lower is at 395, while middle bands are at 409 and 439
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MurphyUsa (MUSA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MurphyUsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MurphyUsa in short term but the sell signal is initial and weak.
MurphyUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MurphyUsa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MurphyUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.02 and MurphyUsa MUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.
MurphyUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 436.7 |
| 12 day DMA | 434.32 |
| 20 day DMA | 423.64 |
| 35 day DMA | 412.95 |
| 50 day DMA | 400.37 |
| 100 day DMA | 390.97 |
| 150 day DMA | 395.34 |
| 200 day DMA | 413.63 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.04 | 434.84 | 438.15 |
| 12 day EMA | 430.93 | 431.2 | 431.74 |
| 20 day EMA | 424.86 | 424.38 | 423.98 |
| 35 day EMA | 412.82 | 411.84 | 410.88 |
| 50 day EMA | 400.78 | 399.61 | 398.44 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.7 | 439.74 | 440.97 |
| 12 day SMA | 434.32 | 433.25 | 431.34 |
| 20 day SMA | 423.64 | 422.7 | 421.53 |
| 35 day SMA | 412.95 | 411.69 | 410.46 |
| 50 day SMA | 400.37 | 399.06 | 397.63 |
| 100 day SMA | 390.97 | 390.45 | 389.89 |
| 150 day SMA | 395.34 | 395.24 | 395.22 |
| 200 day SMA | 413.63 | 413.83 | 414.1 |
Videos related to: MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
