Munafa Stock Market Course + Intraday & FNO calls 
MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets MUSA
- MUSA Experts view
- Tomorrow's Movement MUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyUsa
Strong intraday Stock price targets for MurphyUsa are 406.84 and 427.46
| Intraday Target 1 | 389.86 |
| Intraday Target 2 | 403.2 |
| Intraday Target 3 | 410.48 |
| Intraday Target 4 | 423.82 |
| Intraday Target 5 | 431.1 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 416.54 (2.77%) | 399.66 | 397.14 - 417.76 | 0.996 times | Fri 02 January 2026 | 405.33 (0.45%) | 402.73 | 400.14 - 408.75 | 0.9667 times | Wed 31 December 2025 | 403.52 (-0.76%) | 404.22 | 401.52 - 409.41 | 0.6269 times | Mon 29 December 2025 | 406.63 (0%) | 404.01 | 401.76 - 409.06 | 1.2151 times | Mon 29 December 2025 | 406.63 (0.4%) | 404.01 | 401.76 - 409.06 | 1.2151 times | Fri 26 December 2025 | 405.00 (-1.29%) | 408.78 | 404.61 - 413.22 | 0.6687 times | Wed 24 December 2025 | 410.29 (0.79%) | 406.63 | 406.63 - 413.36 | 0.3166 times | Tue 23 December 2025 | 407.07 (-0.84%) | 409.76 | 405.18 - 412.18 | 0.5232 times | Mon 22 December 2025 | 410.50 (1.39%) | 403.38 | 403.38 - 413.97 | 0.5682 times | Fri 19 December 2025 | 404.88 (0.09%) | 403.09 | 398.59 - 410.65 | 2.9034 times | Thu 18 December 2025 | 404.52 (-1.24%) | 409.00 | 403.08 - 411.58 | 1.025 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 406.84 and 427.46
| Weekly Target 1 | 389.86 |
| Weekly Target 2 | 403.2 |
| Weekly Target 3 | 410.48 |
| Weekly Target 4 | 423.82 |
| Weekly Target 5 | 431.1 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 416.54 (2.77%) | 399.66 | 397.14 - 417.76 | 0.2908 times | Fri 02 January 2026 | 405.33 (-0.32%) | 404.01 | 400.14 - 409.41 | 0.82 times | Mon 29 December 2025 | 406.63 (0.4%) | 404.01 | 401.76 - 409.06 | 0.3548 times | Fri 26 December 2025 | 405.00 (0.03%) | 403.38 | 403.38 - 413.97 | 0.6063 times | Fri 19 December 2025 | 404.88 (-0.38%) | 406.03 | 395.85 - 413.92 | 2.0332 times | Fri 12 December 2025 | 406.41 (3.49%) | 387.62 | 381.58 - 408.64 | 1.3807 times | Fri 05 December 2025 | 392.70 (1.98%) | 384.89 | 380.13 - 401.90 | 0.9276 times | Fri 28 November 2025 | 385.07 (0.85%) | 377.52 | 365.95 - 387.95 | 0.9572 times | Fri 21 November 2025 | 381.83 (7.08%) | 356.93 | 353.32 - 390.23 | 1.4691 times | Fri 14 November 2025 | 356.57 (-1.96%) | 362.42 | 352.42 - 370.67 | 1.1603 times | Fri 07 November 2025 | 363.68 (1.53%) | 370.73 | 352.62 - 373.26 | 1.0567 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 406.84 and 427.46
| Monthly Target 1 | 389.86 |
| Monthly Target 2 | 403.2 |
| Monthly Target 3 | 410.48 |
| Monthly Target 4 | 423.82 |
| Monthly Target 5 | 431.1 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 416.54 (3.23%) | 402.73 | 397.14 - 417.76 | 0.0947 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.965 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7672 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.3075 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.1196 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 1.0895 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.196 times | Mon 30 June 2025 | 406.80 (-4.68%) | 424.51 | 385.44 - 433.47 | 1.1606 times | Fri 30 May 2025 | 426.79 (-14.4%) | 496.96 | 426.41 - 512.22 | 1.4135 times | Wed 30 April 2025 | 498.57 (6.12%) | 468.62 | 453.98 - 523.09 | 0.8864 times | Mon 31 March 2025 | 469.81 (0.12%) | 468.09 | 429.18 - 478.78 | 0.8991 times |
Yearly price and charts MurphyUsa
Strong yearly Stock price targets for MurphyUsa MUSA are 406.84 and 427.46
| Yearly Target 1 | 389.86 |
| Yearly Target 2 | 403.2 |
| Yearly Target 3 | 410.48 |
| Yearly Target 4 | 423.82 |
| Yearly Target 5 | 431.1 |
Yearly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 416.54 (3.23%) | 402.73 | 397.14 - 417.76 | 0.0077 times | Wed 31 December 2025 | 403.52 (-19.58%) | 503.00 | 345.23 - 523.09 | 1.003 times | Tue 31 December 2024 | 501.75 (40.72%) | 356.39 | 350.55 - 558.65 | 0.6729 times | Fri 29 December 2023 | 356.56 (27.55%) | 279.01 | 231.65 - 382.04 | 0.9152 times | Fri 30 December 2022 | 279.54 (40.3%) | 199.44 | 164.30 - 323.00 | 1.14 times | Fri 31 December 2021 | 199.24 (52.24%) | 131.62 | 119.47 - 201.14 | 0.8918 times | Thu 31 December 2020 | 130.87 (11.85%) | 117.26 | 78.75 - 144.09 | 1.2561 times | Tue 31 December 2019 | 117.00 (52.66%) | 75.61 | 72.07 - 121.24 | 1.2008 times | Mon 31 December 2018 | 76.64 (-4.34%) | 80.50 | 61.05 - 89.69 | 1.3544 times | Wed 27 December 2017 | 80.12 (30.34%) | 61.75 | 60.44 - 81.30 | 1.5582 times | Fri 30 December 2016 | 61.47 (1.2%) | 60.23 | 51.68 - 80.44 | 1.3083 times |
Indicator Analysis of MurphyUsa
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 406.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Murphy Usa MUSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Murphy Usa MUSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 412.01
Munafa value: 95 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 404 and price is deviating by 8 points
Upper Bollinger band is at 420 and lower is at 388, while middle bands are at 396 and 412
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MurphyUsa (MUSA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MurphyUsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MurphyUsa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurphyUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MurphyUsa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MurphyUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.04 and MurphyUsa MUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.
MurphyUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 407.73 |
| 12 day DMA | 407.54 |
| 20 day DMA | 403.25 |
| 35 day DMA | 392.35 |
| 50 day DMA | 385.61 |
| 100 day DMA | 385.26 |
| 150 day DMA | 394.57 |
| 200 day DMA | 415.08 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.23 | 405.57 | 405.69 |
| 12 day EMA | 406.33 | 404.48 | 404.32 |
| 20 day EMA | 402.47 | 400.99 | 400.53 |
| 35 day EMA | 395.21 | 393.95 | 393.28 |
| 50 day EMA | 387.15 | 385.95 | 385.16 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.73 | 405.42 | 406.41 |
| 12 day SMA | 407.54 | 406.88 | 406.86 |
| 20 day SMA | 403.25 | 402.34 | 401.59 |
| 35 day SMA | 392.35 | 390.72 | 389.35 |
| 50 day SMA | 385.61 | 384.77 | 384.11 |
| 100 day SMA | 385.26 | 384.87 | 384.54 |
| 150 day SMA | 394.57 | 394.75 | 394.98 |
| 200 day SMA | 415.08 | 415.2 | 415.43 |
Videos related to: MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
