Munafa Stock Market Course + Intraday & FNO calls 
MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets MUSA
- MUSA Experts view
- Tomorrow's Movement MUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyUsa
Strong intraday Stock price targets for MurphyUsa are 503.35 and 516.15
| Intraday Target 1 | 493.41 |
| Intraday Target 2 | 500.48 |
| Intraday Target 3 | 506.20666666667 |
| Intraday Target 4 | 513.28 |
| Intraday Target 5 | 519.01 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 507.56 (1.03%) | 499.13 | 499.13 - 511.93 | 0.7772 times | Thu 02 April 2026 | 502.41 (1.53%) | 502.00 | 496.10 - 507.29 | 0.7315 times | Wed 01 April 2026 | 494.82 (0.17%) | 489.66 | 485.63 - 497.14 | 0.9806 times | Tue 31 March 2026 | 493.97 (-0.77%) | 494.90 | 490.15 - 506.29 | 1.0077 times | Mon 30 March 2026 | 497.80 (-1.67%) | 505.51 | 496.74 - 509.90 | 1.0569 times | Fri 27 March 2026 | 506.24 (2.23%) | 500.12 | 489.99 - 507.28 | 1.0516 times | Thu 26 March 2026 | 495.20 (3.74%) | 490.00 | 481.11 - 502.33 | 1.1536 times | Wed 25 March 2026 | 477.36 (1.98%) | 469.50 | 464.15 - 478.61 | 0.7952 times | Tue 24 March 2026 | 468.11 (2.04%) | 458.44 | 455.38 - 471.66 | 0.8038 times | Mon 23 March 2026 | 458.77 (-2.99%) | 474.28 | 447.47 - 474.28 | 1.6417 times | Fri 20 March 2026 | 472.92 (-1.57%) | 476.93 | 468.85 - 481.05 | 0.4369 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 503.35 and 516.15
| Weekly Target 1 | 493.41 |
| Weekly Target 2 | 500.48 |
| Weekly Target 3 | 506.20666666667 |
| Weekly Target 4 | 513.28 |
| Weekly Target 5 | 519.01 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 507.56 (1.03%) | 499.13 | 499.13 - 511.93 | 0.1891 times | Thu 02 April 2026 | 502.41 (-0.76%) | 505.51 | 485.63 - 509.90 | 0.9188 times | Fri 27 March 2026 | 506.24 (7.05%) | 474.28 | 447.47 - 507.28 | 1.3248 times | Fri 20 March 2026 | 472.92 (3.55%) | 457.44 | 451.13 - 482.50 | 0.5894 times | Fri 13 March 2026 | 456.72 (4.17%) | 440.00 | 422.06 - 464.29 | 1.4234 times | Fri 06 March 2026 | 438.43 (12.21%) | 392.12 | 386.00 - 443.47 | 1.6898 times | Fri 27 February 2026 | 390.74 (0.19%) | 384.93 | 378.82 - 399.89 | 0.9354 times | Fri 20 February 2026 | 389.99 (-4.29%) | 407.45 | 370.00 - 409.59 | 1.0687 times | Fri 13 February 2026 | 407.45 (0%) | 386.09 | 386.09 - 408.94 | 0.3875 times | Fri 13 February 2026 | 407.45 (7.82%) | 380.00 | 360.19 - 408.94 | 1.4731 times | Fri 06 February 2026 | 377.89 (-10.56%) | 420.54 | 370.59 - 457.58 | 2.0816 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 496.6 and 522.9
| Monthly Target 1 | 475.41 |
| Monthly Target 2 | 491.48 |
| Monthly Target 3 | 501.70666666667 |
| Monthly Target 4 | 517.78 |
| Monthly Target 5 | 528.01 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 507.56 (2.75%) | 489.66 | 485.63 - 511.93 | 0.1415 times | Tue 31 March 2026 | 493.97 (26.42%) | 392.12 | 386.00 - 509.90 | 1.2919 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.3892 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.9155 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.9376 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7455 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.2704 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.0878 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 1.0585 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.162 times | Mon 30 June 2025 | 406.80 (-4.68%) | 424.51 | 385.44 - 433.47 | 1.1276 times |
Yearly price and charts MurphyUsa
Strong yearly Stock price targets for MurphyUsa MUSA are 433.88 and 585.62
| Yearly Target 1 | 308.15 |
| Yearly Target 2 | 407.86 |
| Yearly Target 3 | 459.89333333333 |
| Yearly Target 4 | 559.6 |
| Yearly Target 5 | 611.63 |
Yearly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 507.56 (25.78%) | 402.73 | 360.19 - 511.93 | 0.3027 times | Wed 31 December 2025 | 403.52 (-19.58%) | 503.00 | 345.23 - 523.09 | 0.9734 times | Tue 31 December 2024 | 501.75 (40.72%) | 356.39 | 350.55 - 558.65 | 0.653 times | Fri 29 December 2023 | 356.56 (27.55%) | 279.01 | 231.65 - 382.04 | 0.8882 times | Fri 30 December 2022 | 279.54 (40.3%) | 199.44 | 164.30 - 323.00 | 1.1064 times | Fri 31 December 2021 | 199.24 (52.24%) | 131.62 | 119.47 - 201.14 | 0.8654 times | Thu 31 December 2020 | 130.87 (11.85%) | 117.26 | 78.75 - 144.09 | 1.219 times | Tue 31 December 2019 | 117.00 (52.66%) | 75.61 | 72.07 - 121.24 | 1.1653 times | Mon 31 December 2018 | 76.64 (-4.34%) | 80.50 | 61.05 - 89.69 | 1.3144 times | Wed 27 December 2017 | 80.12 (30.34%) | 61.75 | 60.44 - 81.30 | 1.5122 times | Fri 30 December 2016 | 61.47 (0%) | 57.56 | 54.28 - 80.44 | 1.1423 times |
Indicator Analysis of MurphyUsa
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 486.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Usa MUSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Murphy Usa MUSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Murphy Usa MUSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 506.16
Munafa value: 100 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 473 and price is deviating by 24 points
Upper Bollinger band is at 520 and lower is at 425, while middle bands are at 449 and 496
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MurphyUsa (MUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyUsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MurphyUsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurphyUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MurphyUsa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MurphyUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.39 and MurphyUsa MUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.
MurphyUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 499.31 |
| 12 day DMA | 487.97 |
| 20 day DMA | 472.09 |
| 35 day DMA | 440.14 |
| 50 day DMA | 430.74 |
| 100 day DMA | 415.55 |
| 150 day DMA | 404.22 |
| 200 day DMA | 404.19 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.88 | 496.04 | 492.85 |
| 12 day EMA | 486.98 | 483.24 | 479.76 |
| 20 day EMA | 473.18 | 469.56 | 466.1 |
| 35 day EMA | 456.56 | 453.56 | 450.68 |
| 50 day EMA | 438.07 | 435.23 | 432.49 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.31 | 499.05 | 497.61 |
| 12 day SMA | 487.97 | 483.88 | 480.35 |
| 20 day SMA | 472.09 | 467.62 | 463.24 |
| 35 day SMA | 440.14 | 436.63 | 433.16 |
| 50 day SMA | 430.74 | 429.17 | 427.69 |
| 100 day SMA | 415.55 | 414.12 | 412.66 |
| 150 day SMA | 404.22 | 403.36 | 402.49 |
| 200 day SMA | 404.19 | 403.72 | 403.34 |
Videos related to: MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
