MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets MUSA
- MUSA Experts view
- Tomorrow's Movement MUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyUsa
Strong intraday Stock price targets for MurphyUsa are 435.92 and 456.47
| Intraday Target 1 | 431.74 |
| Intraday Target 2 | 440.09 |
| Intraday Target 3 | 452.29 |
| Intraday Target 4 | 460.64 |
| Intraday Target 5 | 472.84 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 448.44 (-3.83%) | 464.25 | 443.94 - 464.49 | 0.9167 times |
| Wed 05 March 2025 | 466.31 (-1%) | 468.30 | 452.30 - 471.35 | 1.0239 times |
| Tue 04 March 2025 | 471.00 (1.33%) | 460.81 | 460.81 - 478.78 | 1.0453 times |
| Mon 03 March 2025 | 464.81 (-0.94%) | 468.09 | 464.01 - 471.01 | 0.997 times |
| Fri 28 February 2025 | 469.24 (2.01%) | 462.29 | 461.15 - 472.00 | 0.9378 times |
| Thu 27 February 2025 | 460.00 (-0.5%) | 461.74 | 459.25 - 465.49 | 0.6576 times |
| Wed 26 February 2025 | 462.32 (-1.63%) | 470.19 | 461.99 - 474.45 | 0.91 times |
| Tue 25 February 2025 | 470.00 (2.73%) | 459.70 | 459.42 - 473.53 | 0.9003 times |
| Mon 24 February 2025 | 457.52 (2.47%) | 446.11 | 445.65 - 459.16 | 1.1122 times |
| Fri 21 February 2025 | 446.47 (-3.11%) | 462.76 | 444.63 - 466.77 | 1.4992 times |
| Thu 20 February 2025 | 460.80 (-3.89%) | 476.38 | 457.88 - 476.38 | 0.7516 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 428.77 and 463.61
| Weekly Target 1 | 422.21 |
| Weekly Target 2 | 435.33 |
| Weekly Target 3 | 457.05333333333 |
| Weekly Target 4 | 470.17 |
| Weekly Target 5 | 491.89 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 448.44 (-4.43%) | 468.09 | 443.94 - 478.78 | 1.279 times |
| Fri 28 February 2025 | 469.24 (5.1%) | 446.11 | 445.65 - 474.45 | 1.4508 times |
| Fri 21 February 2025 | 446.47 (-6.88%) | 481.96 | 444.63 - 485.11 | 0.8702 times |
| Wed 19 February 2025 | 479.46 (-1.53%) | 483.23 | 478.22 - 485.33 | 0.3781 times |
| Fri 14 February 2025 | 486.89 (1.22%) | 480.47 | 479.95 - 501.51 | 1.212 times |
| Fri 07 February 2025 | 481.04 (-4.35%) | 496.77 | 475.70 - 520.85 | 1.6421 times |
| Fri 31 January 2025 | 502.91 (5.45%) | 478.62 | 478.44 - 506.41 | 1.0921 times |
| Fri 24 January 2025 | 476.92 (0.13%) | 480.65 | 470.49 - 488.31 | 0.9147 times |
| Fri 17 January 2025 | 476.29 (0%) | 485.41 | 471.69 - 485.41 | 0.2142 times |
| Fri 17 January 2025 | 476.29 (-1.1%) | 486.65 | 469.67 - 496.04 | 0.9468 times |
| Mon 13 January 2025 | 481.60 (-1.57%) | 486.65 | 477.03 - 489.33 | 0.2017 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 428.77 and 463.61
| Monthly Target 1 | 422.21 |
| Monthly Target 2 | 435.33 |
| Monthly Target 3 | 457.05333333333 |
| Monthly Target 4 | 470.17 |
| Monthly Target 5 | 491.89 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 448.44 (-4.43%) | 468.09 | 443.94 - 478.78 | 0.3322 times |
| Fri 28 February 2025 | 469.24 (-6.7%) | 496.77 | 444.63 - 520.85 | 1.4425 times |
| Fri 31 January 2025 | 502.91 (0.23%) | 503.00 | 469.67 - 507.55 | 1.1864 times |
| Tue 31 December 2024 | 501.75 (-9.67%) | 541.00 | 496.36 - 556.86 | 0.7232 times |
| Tue 26 November 2024 | 555.48 (13.72%) | 485.15 | 476.58 - 558.65 | 0.855 times |
| Thu 31 October 2024 | 488.45 (-0.9%) | 492.71 | 470.12 - 503.94 | 1 times |
| Mon 30 September 2024 | 492.87 (-5.15%) | 518.31 | 483.24 - 552.30 | 1.1454 times |
| Fri 30 August 2024 | 519.63 (2.91%) | 493.40 | 489.99 - 522.57 | 0.9595 times |
| Wed 31 July 2024 | 504.92 (7.55%) | 470.10 | 446.09 - 520.00 | 1.1574 times |
| Fri 28 June 2024 | 469.46 (7%) | 438.37 | 424.03 - 489.89 | 1.1984 times |
| Fri 31 May 2024 | 438.75 (6.02%) | 414.64 | 382.04 - 449.37 | 1.5977 times |
Yearly price and charts MurphyUsa
Strong yearly Stock price targets for MurphyUsa MUSA are 407.74 and 484.65
| Yearly Target 1 | 394.17 |
| Yearly Target 2 | 421.3 |
| Yearly Target 3 | 471.07666666667 |
| Yearly Target 4 | 498.21 |
| Yearly Target 5 | 547.99 |
Yearly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 448.44 (-10.62%) | 503.00 | 443.94 - 520.85 | 0.1418 times |
| Tue 31 December 2024 | 501.75 (40.72%) | 356.39 | 350.55 - 558.65 | 0.6499 times |
| Fri 29 December 2023 | 356.56 (27.55%) | 279.01 | 231.65 - 382.04 | 0.8756 times |
| Fri 30 December 2022 | 279.54 (40.3%) | 199.44 | 164.30 - 323.00 | 1.0907 times |
| Fri 31 December 2021 | 199.24 (52.24%) | 131.62 | 119.47 - 201.14 | 0.8532 times |
| Thu 31 December 2020 | 130.87 (11.85%) | 117.26 | 78.75 - 144.09 | 1.2018 times |
| Tue 31 December 2019 | 117.00 (52.66%) | 75.61 | 72.07 - 121.24 | 1.1488 times |
| Mon 31 December 2018 | 76.64 (-4.34%) | 80.50 | 61.05 - 89.69 | 1.2958 times |
| Wed 27 December 2017 | 80.12 (30.34%) | 61.75 | 60.44 - 81.30 | 1.4907 times |
| Fri 30 December 2016 | 61.47 (1.2%) | 60.23 | 51.68 - 80.44 | 1.2517 times |
| Thu 31 December 2015 | 60.74 (0%) | 54.44 | 53.20 - 65.73 | 0.2492 times |
Indicator Analysis of MurphyUsa
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 465.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murphy Usa MUSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Murphy Usa MUSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 457.45
Munafa value: 25 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 473 and price is deviating by 14 points
Upper Bollinger band is at 500 and lower is at 446, while middle bands are at 459 and 486
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MurphyUsa (MUSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurphyUsa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MurphyUsa in short term and the sell signal is strong.
MurphyUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MurphyUsa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MurphyUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.89 and MurphyUsa MUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.
MurphyUsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 463.96 |
| 12 day DMA | 463.03 |
| 20 day DMA | 472.28 |
| 35 day DMA | 481.19 |
| 50 day DMA | 484.64 |
| 100 day DMA | 497.96 |
| 150 day DMA | 500.97 |
| 200 day DMA | 493.38 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.65 | 466.75 | 466.97 |
| 12 day EMA | 465.93 | 469.11 | 469.62 |
| 20 day EMA | 471.28 | 473.68 | 474.46 |
| 35 day EMA | 477.77 | 479.5 | 480.28 |
| 50 day EMA | 485.19 | 486.69 | 487.52 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.96 | 466.27 | 465.47 |
| 12 day SMA | 463.03 | 465.62 | 467.08 |
| 20 day SMA | 472.28 | 474.83 | 477.31 |
| 35 day SMA | 481.19 | 482.16 | 482.66 |
| 50 day SMA | 484.64 | 485.95 | 486.91 |
| 100 day SMA | 497.96 | 498.3 | 498.41 |
| 150 day SMA | 500.97 | 501.34 | 501.6 |
| 200 day SMA | 493.38 | 493.35 | 493.24 |
Videos related to: MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
