Munafa Stock Market Course + Intraday & FNO calls 
MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets MUSA
- MUSA Experts view
- Tomorrow's Movement MUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyUsa
Strong intraday Stock price targets for MurphyUsa are 520.49 and 542.48
| Intraday Target 1 | 515.66 |
| Intraday Target 2 | 525.31 |
| Intraday Target 3 | 537.65333333333 |
| Intraday Target 4 | 547.3 |
| Intraday Target 5 | 559.64 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 534.95 (-0.94%) | 546.55 | 528.01 - 550.00 | 0.9943 times | Thu 29 October 2026 | 540.00 (4.8%) | 531.47 | 519.01 - 550.00 | 1.7665 times | Wed 28 October 2026 | 515.28 (-2.98%) | 525.10 | 506.75 - 528.81 | 1.3257 times | Tue 27 October 2026 | 531.11 (-1.49%) | 528.88 | 523.27 - 533.47 | 0.9592 times | Mon 26 October 2026 | 539.14 (0.84%) | 534.60 | 531.38 - 548.91 | 0.9887 times | Fri 23 October 2026 | 534.63 (0.48%) | 541.79 | 530.79 - 547.85 | 1.3964 times | Thu 22 October 2026 | 532.10 (-0.82%) | 541.72 | 522.95 - 542.78 | 0.8866 times | Wed 21 October 2026 | 536.52 (-0.21%) | 535.16 | 531.87 - 540.00 | 0.5642 times | Tue 20 October 2026 | 537.64 (-0.94%) | 547.88 | 531.06 - 552.87 | 0.6349 times | Mon 19 October 2026 | 542.74 (-0.9%) | 545.00 | 541.62 - 550.06 | 0.4835 times | Fri 16 October 2026 | 547.67 (0.54%) | 551.70 | 543.77 - 556.57 | 0.7686 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 520.85 and 564.1
| Weekly Target 1 | 487.32 |
| Weekly Target 2 | 511.13 |
| Weekly Target 3 | 530.56666666667 |
| Weekly Target 4 | 554.38 |
| Weekly Target 5 | 573.82 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 534.95 (0.06%) | 534.60 | 506.75 - 550.00 | 1.3593 times | Fri 23 October 2026 | 534.63 (-2.38%) | 545.00 | 522.95 - 552.87 | 0.8933 times | Fri 16 October 2026 | 547.67 (3.5%) | 530.68 | 518.93 - 556.57 | 0.8464 times | Fri 09 October 2026 | 529.14 (2.74%) | 510.67 | 504.55 - 539.30 | 0.7198 times | Fri 02 October 2026 | 515.02 (0.68%) | 515.01 | 500.01 - 523.45 | 0.7243 times | Fri 25 September 2026 | 511.54 (-2.77%) | 522.24 | 504.49 - 524.14 | 1.0129 times | Fri 18 September 2026 | 526.09 (0.48%) | 530.00 | 508.91 - 536.90 | 1.2905 times | Fri 11 September 2026 | 523.58 (2.4%) | 511.15 | 490.29 - 530.24 | 0.8888 times | Fri 04 September 2026 | 511.33 (1.62%) | 510.74 | 505.77 - 537.41 | 1.1995 times | Fri 28 August 2026 | 503.19 (-11.68%) | 570.24 | 501.12 - 577.21 | 1.0652 times | Fri 21 August 2026 | 569.72 (0.11%) | 569.98 | 562.04 - 595.29 | 0.8974 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 517.48 and 574.04
| Monthly Target 1 | 473.95 |
| Monthly Target 2 | 504.45 |
| Monthly Target 3 | 530.51 |
| Monthly Target 4 | 561.01 |
| Monthly Target 5 | 587.07 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 534.95 (6.13%) | 504.16 | 500.01 - 556.57 | 0.7983 times | Wed 30 September 2026 | 504.03 (-2.2%) | 524.55 | 490.29 - 537.41 | 0.8758 times | Mon 31 August 2026 | 515.39 (-15.2%) | 595.61 | 501.12 - 600.00 | 0.9807 times | Fri 31 July 2026 | 607.76 (12.78%) | 565.81 | 541.73 - 635.17 | 0.8332 times | Tue 30 June 2026 | 538.87 (6.49%) | 510.25 | 506.01 - 636.04 | 1.1225 times | Fri 29 May 2026 | 506.03 (-13.94%) | 585.60 | 501.70 - 609.82 | 0.9377 times | Thu 30 April 2026 | 588.00 (19.04%) | 489.66 | 475.03 - 591.80 | 1.1989 times | Tue 31 March 2026 | 493.97 (26.42%) | 392.12 | 386.00 - 509.90 | 1.1986 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.2049 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8494 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.8171 times |
Yearly price and charts MurphyUsa
Strong yearly Stock price targets for MurphyUsa MUSA are 447.57 and 723.42
| Yearly Target 1 | 234.54 |
| Yearly Target 2 | 384.75 |
| Yearly Target 3 | 510.39333333333 |
| Yearly Target 4 | 660.6 |
| Yearly Target 5 | 786.24 |
Yearly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 534.95 (32.57%) | 402.73 | 360.19 - 636.04 | 0.8347 times | Wed 31 December 2025 | 403.52 (-19.58%) | 503.00 | 345.23 - 523.09 | 0.9073 times | Tue 31 December 2024 | 501.75 (40.72%) | 356.39 | 350.55 - 558.65 | 0.6143 times | Fri 29 December 2023 | 356.56 (27.55%) | 279.01 | 231.65 - 382.04 | 0.8321 times | Fri 30 December 2022 | 279.54 (40.3%) | 199.44 | 164.30 - 323.00 | 1.0168 times | Fri 31 December 2021 | 199.24 (52.24%) | 131.62 | 119.47 - 201.14 | 0.8114 times | Thu 31 December 2020 | 130.87 (11.85%) | 117.26 | 78.75 - 144.09 | 1.1658 times | Tue 31 December 2019 | 117.00 (52.66%) | 75.61 | 72.07 - 121.24 | 1.1144 times | Mon 31 December 2018 | 76.64 (-4.34%) | 80.50 | 61.05 - 89.69 | 1.257 times | Wed 27 December 2017 | 80.12 (30.34%) | 61.75 | 60.44 - 81.30 | 1.4461 times | Fri 30 December 2016 | 61.47 (0%) | 73.89 | 57.13 - 76.34 | 0.3649 times |
Indicator Analysis of MurphyUsa
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 532.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Usa MUSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 531 and price is deviating by 12 points
Upper Bollinger band is at 553 and lower is at 509, while middle bands are at 520 and 542
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MurphyUsa (MUSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurphyUsa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MurphyUsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurphyUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MurphyUsa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MurphyUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.62 and MurphyUsa MUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.
MurphyUsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 532.1 |
| 12 day DMA | 536.38 |
| 20 day DMA | 530.37 |
| 35 day DMA | 523.87 |
| 50 day DMA | 525.03 |
| 100 day DMA | 552.54 |
| 150 day DMA | 546.85 |
| 200 day DMA | 516.44 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.14 | 532.24 | 528.36 |
| 12 day EMA | 532.5 | 532.05 | 530.61 |
| 20 day EMA | 530.86 | 530.43 | 529.42 |
| 35 day EMA | 530.97 | 530.74 | 530.2 |
| 50 day EMA | 529.71 | 529.5 | 529.07 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.1 | 532.03 | 530.45 |
| 12 day SMA | 536.38 | 536.69 | 535.29 |
| 20 day SMA | 530.37 | 529.38 | 527.95 |
| 35 day SMA | 523.87 | 523.54 | 523.13 |
| 50 day SMA | 525.03 | 525.74 | 526.3 |
| 100 day SMA | 552.54 | 552.76 | 552.82 |
| 150 day SMA | 546.85 | 546.66 | 546.36 |
| 200 day SMA | 516.44 | 515.94 | 515.45 |
Videos related to: MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
