Munafa Stock Market Course + Intraday & FNO calls 
MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets MUSA
- MUSA Experts view
- Tomorrow's Movement MUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyUsa
Strong intraday Stock price targets for MurphyUsa are 619.6 and 634.48
| Intraday Target 1 | 608.63 |
| Intraday Target 2 | 615.69 |
| Intraday Target 3 | 623.51 |
| Intraday Target 4 | 630.57 |
| Intraday Target 5 | 638.39 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 622.75 (0.79%) | 622.65 | 616.45 - 631.33 | 1.4516 times | Wed 22 July 2026 | 617.84 (1.1%) | 619.86 | 611.86 - 625.06 | 0.9634 times | Tue 21 July 2026 | 611.10 (-1.88%) | 635.17 | 607.26 - 635.17 | 1.2075 times | Mon 20 July 2026 | 622.78 (0.68%) | 623.22 | 618.38 - 631.75 | 0.9817 times | Fri 17 July 2026 | 618.57 (3.27%) | 609.91 | 605.52 - 622.24 | 1.0497 times | Thu 16 July 2026 | 599.01 (0.9%) | 598.65 | 596.44 - 609.93 | 0.911 times | Wed 15 July 2026 | 593.66 (-2.97%) | 612.74 | 592.58 - 617.00 | 0.7532 times | Tue 14 July 2026 | 611.81 (0.17%) | 601.65 | 599.05 - 616.22 | 1.1791 times | Mon 13 July 2026 | 610.80 (3.46%) | 587.65 | 587.65 - 612.51 | 1.1111 times | Fri 10 July 2026 | 590.36 (0.96%) | 585.21 | 583.46 - 598.47 | 0.3918 times | Thu 09 July 2026 | 584.73 (-3.69%) | 603.94 | 575.06 - 604.06 | 0.9365 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 601.05 and 628.96
| Weekly Target 1 | 593.82 |
| Weekly Target 2 | 608.28 |
| Weekly Target 3 | 621.72666666667 |
| Weekly Target 4 | 636.19 |
| Weekly Target 5 | 649.64 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 622.75 (0.68%) | 623.22 | 607.26 - 635.17 | 0.7527 times | Fri 17 July 2026 | 618.57 (4.78%) | 587.65 | 587.65 - 622.24 | 0.8181 times | Fri 10 July 2026 | 590.36 (5.28%) | 570.35 | 558.29 - 607.39 | 0.7936 times | Thu 02 July 2026 | 560.75 (6.54%) | 529.68 | 524.93 - 565.81 | 0.8618 times | Fri 26 June 2026 | 526.33 (-4.52%) | 553.01 | 516.40 - 564.49 | 1.3072 times | Thu 18 June 2026 | 551.26 (-11.45%) | 611.19 | 541.51 - 611.28 | 1.2361 times | Fri 12 June 2026 | 622.53 (13.91%) | 541.88 | 541.59 - 636.04 | 1.282 times | Fri 05 June 2026 | 546.51 (8%) | 510.25 | 506.01 - 551.16 | 0.9819 times | Fri 29 May 2026 | 506.03 (-6.76%) | 534.60 | 501.70 - 541.91 | 0.9899 times | Fri 22 May 2026 | 542.74 (-3.37%) | 563.71 | 528.40 - 576.57 | 0.9768 times | Fri 15 May 2026 | 561.68 (-2.8%) | 579.03 | 558.15 - 589.98 | 1.1372 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 582.24 and 675.68
| Monthly Target 1 | 506.44 |
| Monthly Target 2 | 564.6 |
| Monthly Target 3 | 599.88333333333 |
| Monthly Target 4 | 658.04 |
| Monthly Target 5 | 693.32 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 622.75 (15.57%) | 565.81 | 541.73 - 635.17 | 0.6141 times | Tue 30 June 2026 | 538.87 (6.49%) | 510.25 | 506.01 - 636.04 | 1.1584 times | Fri 29 May 2026 | 506.03 (-13.94%) | 585.60 | 501.70 - 609.82 | 0.9677 times | Thu 30 April 2026 | 588.00 (19.04%) | 489.66 | 475.03 - 591.80 | 1.2372 times | Tue 31 March 2026 | 493.97 (26.42%) | 392.12 | 386.00 - 509.90 | 1.2369 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.2434 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8765 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.8432 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7137 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.1091 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.0415 times |
Yearly price and charts MurphyUsa
Strong yearly Stock price targets for MurphyUsa MUSA are 491.47 and 767.32
| Yearly Target 1 | 263.81 |
| Yearly Target 2 | 443.28 |
| Yearly Target 3 | 539.66 |
| Yearly Target 4 | 719.13 |
| Yearly Target 5 | 815.51 |
Yearly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 622.75 (54.33%) | 402.73 | 360.19 - 636.04 | 0.6079 times | Wed 31 December 2025 | 403.52 (-19.58%) | 503.00 | 345.23 - 523.09 | 0.9298 times | Tue 31 December 2024 | 501.75 (40.72%) | 356.39 | 350.55 - 558.65 | 0.6295 times | Fri 29 December 2023 | 356.56 (27.55%) | 279.01 | 231.65 - 382.04 | 0.8527 times | Fri 30 December 2022 | 279.54 (40.3%) | 199.44 | 164.30 - 323.00 | 1.042 times | Fri 31 December 2021 | 199.24 (52.24%) | 131.62 | 119.47 - 201.14 | 0.8315 times | Thu 31 December 2020 | 130.87 (11.85%) | 117.26 | 78.75 - 144.09 | 1.1947 times | Tue 31 December 2019 | 117.00 (52.66%) | 75.61 | 72.07 - 121.24 | 1.142 times | Mon 31 December 2018 | 76.64 (-4.34%) | 80.50 | 61.05 - 89.69 | 1.2881 times | Wed 27 December 2017 | 80.12 (30.34%) | 61.75 | 60.44 - 81.30 | 1.4819 times | Fri 30 December 2016 | 61.47 (0%) | 63.55 | 57.13 - 80.44 | 0.6757 times |
Indicator Analysis of MurphyUsa
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 604.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Usa MUSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Murphy Usa MUSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Murphy Usa MUSA is strongly bullish. It has broken a strong resistance of 611 and is expected to move up further.
Munafa value: 94 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 584 and price is deviating by 33 points
Upper Bollinger band is at 650 and lower is at 519, while middle bands are at 551 and 617
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MurphyUsa (MUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyUsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MurphyUsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurphyUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MurphyUsa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MurphyUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.19 and MurphyUsa MUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.
MurphyUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 618.61 |
| 12 day DMA | 607.55 |
| 20 day DMA | 583.64 |
| 35 day DMA | 576.39 |
| 50 day DMA | 567.23 |
| 100 day DMA | 531.98 |
| 150 day DMA | 491.77 |
| 200 day DMA | 463.58 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.36 | 613.17 | 610.84 |
| 12 day EMA | 604.64 | 601.35 | 598.35 |
| 20 day EMA | 594.26 | 591.26 | 588.46 |
| 35 day EMA | 582.66 | 580.3 | 578.09 |
| 50 day EMA | 573.67 | 571.67 | 569.79 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.61 | 613.86 | 609.02 |
| 12 day SMA | 607.55 | 603.62 | 599.06 |
| 20 day SMA | 583.64 | 579.06 | 575.71 |
| 35 day SMA | 576.39 | 573.63 | 570.71 |
| 50 day SMA | 567.23 | 566.34 | 565.54 |
| 100 day SMA | 531.98 | 529.62 | 527.28 |
| 150 day SMA | 491.77 | 490.25 | 488.71 |
| 200 day SMA | 463.58 | 462.39 | 461.27 |
Videos related to: MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
