ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Murphy USA Inc. MUSA Support Resistance charts Murphy USA Inc. MUSA NYSE

Stock MUSA - Share Murphy USA Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

  • Daily Support: 404.2
  • Daily Resistance: 411.5

Short term support and resistance levels are 407.9 and 399.74
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Murphy USA Inc.

  • 5Day Average: 407.9
  • 12Day Average: 406.22
  • 20Day Average: 399.74
  • 50Day Average: 383.1
  • 100Day Average: 383.73
  • 150Day Average: 395.57
  • 200Day Average: 415.88

MUSA Indicators & signals

Indicator MACD (12,26,9)

404.06, 396.52, 7.64
Indicator MACD is in positive zone

Indicator ADX (14)

11.72, 19.32, 15.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUSA Murphy USA Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 406.63 401.76 to 409.06 0.4% 1.2 times
26 Fri Dec 2025 405.00 404.61 to 413.22 -1.29% 0.66 times
24 Wed Dec 2025 410.29 406.63 to 413.36 0.79% 0.31 times
23 Tue Dec 2025 407.07 405.18 to 412.18 -0.84% 0.52 times
22 Mon Dec 2025 410.50 403.38 to 413.97 1.39% 0.56 times
19 Fri Dec 2025 404.88 398.59 to 410.65 0.09% 2.87 times
18 Thu Dec 2025 404.52 403.08 to 411.58 -1.24% 1.01 times
17 Wed Dec 2025 409.61 399.10 to 410.29 0.26% 0.91 times
16 Tue Dec 2025 408.53 401.82 to 409.81 0.82% 1.05 times
15 Mon Dec 2025 405.19 395.85 to 413.92 -0.3% 1.04 times
12 Fri Dec 2025 406.41 397.44 to 408.64 2.61% 1.06 times
11 Thu Dec 2025 396.06 389.07 to 400.51 2.61% 0.73 times

Murphy USA Inc. MUSA Support Resistance charts Murphy USA Inc. MUSA NYSE

These are Murphy USA Inc. MUSA Support Resistance charts Murphy USA Inc. MUSA NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Murphy USA Inc. MUSA Support Resistance charts Murphy USA Inc. MUSA NYSE

Videos related to: Murphy USA Inc. MUSA Support Resistance charts Murphy USA Inc. MUSA NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Murphy USA Inc. MUSA Support Resistance charts Murphy USA Inc. MUSA NYSE

 

Back to top