Munafa Stock Market Course + Intraday & FNO calls 
MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets MUSA
- MUSA Experts view
- Tomorrow's Movement MUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyUsa
Strong intraday Stock price targets for MurphyUsa are 485.08 and 495.13
| Intraday Target 1 | 482.36 |
| Intraday Target 2 | 487.8 |
| Intraday Target 3 | 492.41333333333 |
| Intraday Target 4 | 497.85 |
| Intraday Target 5 | 502.46 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 493.23 (-0.6%) | 495.62 | 486.98 - 497.03 | 0.7069 times | Thu 09 April 2026 | 496.23 (-0.57%) | 499.89 | 485.38 - 508.74 | 1.2608 times | Wed 08 April 2026 | 499.06 (-5.09%) | 496.23 | 478.72 - 504.86 | 1.7375 times | Tue 07 April 2026 | 525.85 (3.6%) | 520.00 | 519.21 - 530.88 | 1.0636 times | Mon 06 April 2026 | 507.56 (1.03%) | 499.13 | 499.13 - 511.93 | 0.7253 times | Thu 02 April 2026 | 502.41 (1.53%) | 502.00 | 496.10 - 507.29 | 0.6827 times | Wed 01 April 2026 | 494.82 (0.17%) | 489.66 | 485.63 - 497.14 | 0.9151 times | Tue 31 March 2026 | 493.97 (-0.77%) | 494.90 | 490.15 - 506.29 | 0.9404 times | Mon 30 March 2026 | 497.80 (-1.67%) | 505.51 | 496.74 - 509.90 | 0.9863 times | Fri 27 March 2026 | 506.24 (2.23%) | 500.12 | 489.99 - 507.28 | 0.9814 times | Thu 26 March 2026 | 495.20 (3.74%) | 490.00 | 481.11 - 502.33 | 1.0765 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 459.9 and 512.06
| Weekly Target 1 | 448.78 |
| Weekly Target 2 | 471.01 |
| Weekly Target 3 | 500.94333333333 |
| Weekly Target 4 | 523.17 |
| Weekly Target 5 | 553.1 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 493.23 (-1.83%) | 499.13 | 478.72 - 530.88 | 1.2739 times | Thu 02 April 2026 | 502.41 (-0.76%) | 505.51 | 485.63 - 509.90 | 0.8172 times | Fri 27 March 2026 | 506.24 (7.05%) | 474.28 | 447.47 - 507.28 | 1.1783 times | Fri 20 March 2026 | 472.92 (3.55%) | 457.44 | 451.13 - 482.50 | 0.5242 times | Fri 13 March 2026 | 456.72 (4.17%) | 440.00 | 422.06 - 464.29 | 1.266 times | Fri 06 March 2026 | 438.43 (12.21%) | 392.12 | 386.00 - 443.47 | 1.503 times | Fri 27 February 2026 | 390.74 (0.19%) | 384.93 | 378.82 - 399.89 | 0.832 times | Fri 20 February 2026 | 389.99 (-4.29%) | 407.45 | 370.00 - 409.59 | 0.9505 times | Fri 13 February 2026 | 407.45 (0%) | 386.09 | 386.09 - 408.94 | 0.3446 times | Fri 13 February 2026 | 407.45 (7.82%) | 380.00 | 360.19 - 408.94 | 1.3102 times | Fri 06 February 2026 | 377.89 (-10.56%) | 420.54 | 370.59 - 457.58 | 1.8515 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 485.98 and 538.14
| Monthly Target 1 | 448.78 |
| Monthly Target 2 | 471.01 |
| Monthly Target 3 | 500.94333333333 |
| Monthly Target 4 | 523.17 |
| Monthly Target 5 | 553.1 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 493.23 (-0.15%) | 489.66 | 478.72 - 530.88 | 0.4197 times | Tue 31 March 2026 | 493.97 (26.42%) | 392.12 | 386.00 - 509.90 | 1.2554 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.35 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8896 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.9112 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7244 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.2346 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.0571 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 1.0287 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.1292 times | Mon 30 June 2025 | 406.80 (-4.68%) | 424.51 | 385.44 - 433.47 | 1.0958 times |
Yearly price and charts MurphyUsa
Strong yearly Stock price targets for MurphyUsa MUSA are 426.71 and 597.4
| Yearly Target 1 | 290.74 |
| Yearly Target 2 | 391.99 |
| Yearly Target 3 | 461.43333333333 |
| Yearly Target 4 | 562.68 |
| Yearly Target 5 | 632.12 |
Yearly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 493.23 (22.23%) | 402.73 | 360.19 - 530.88 | 0.3255 times | Wed 31 December 2025 | 403.52 (-19.58%) | 503.00 | 345.23 - 523.09 | 0.9711 times | Tue 31 December 2024 | 501.75 (40.72%) | 356.39 | 350.55 - 558.65 | 0.6515 times | Fri 29 December 2023 | 356.56 (27.55%) | 279.01 | 231.65 - 382.04 | 0.8861 times | Fri 30 December 2022 | 279.54 (40.3%) | 199.44 | 164.30 - 323.00 | 1.1038 times | Fri 31 December 2021 | 199.24 (52.24%) | 131.62 | 119.47 - 201.14 | 0.8634 times | Thu 31 December 2020 | 130.87 (11.85%) | 117.26 | 78.75 - 144.09 | 1.2162 times | Tue 31 December 2019 | 117.00 (52.66%) | 75.61 | 72.07 - 121.24 | 1.1626 times | Mon 31 December 2018 | 76.64 (-4.34%) | 80.50 | 61.05 - 89.69 | 1.3113 times | Wed 27 December 2017 | 80.12 (30.34%) | 61.75 | 60.44 - 81.30 | 1.5086 times | Fri 30 December 2016 | 61.47 (0%) | 57.96 | 54.28 - 80.44 | 1.1143 times |
Indicator Analysis of MurphyUsa
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 494.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murphy Usa MUSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 486 and price is deviating by 20 points
Upper Bollinger band is at 525 and lower is at 446, while middle bands are at 466 and 505
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MurphyUsa (MUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyUsa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MurphyUsa in short term but the sell signal is initial and weak.
MurphyUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MurphyUsa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MurphyUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.7 and MurphyUsa MUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.
MurphyUsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 504.39 |
| 12 day DMA | 499.14 |
| 20 day DMA | 485.03 |
| 35 day DMA | 452.25 |
| 50 day DMA | 436.83 |
| 100 day DMA | 421.31 |
| 150 day DMA | 407.61 |
| 200 day DMA | 406.14 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.3 | 502.33 | 505.38 |
| 12 day EMA | 494.11 | 494.27 | 493.91 |
| 20 day EMA | 482.74 | 481.64 | 480.11 |
| 35 day EMA | 464.01 | 462.29 | 460.29 |
| 50 day EMA | 442.72 | 440.66 | 438.39 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.39 | 506.22 | 505.94 |
| 12 day SMA | 499.14 | 497.05 | 493.93 |
| 20 day SMA | 485.03 | 482.61 | 479.57 |
| 35 day SMA | 452.25 | 449.33 | 446.14 |
| 50 day SMA | 436.83 | 435.4 | 434.01 |
| 100 day SMA | 421.31 | 420.02 | 418.65 |
| 150 day SMA | 407.61 | 406.84 | 406.04 |
| 200 day SMA | 406.14 | 405.71 | 405.23 |
Videos related to: MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
