Munafa Stock Market Course + Intraday & FNO calls 
MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets MUSA
- MUSA Experts view
- Tomorrow's Movement MUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyUsa
Strong intraday Stock price targets for MurphyUsa are 520.11 and 536.54
| Intraday Target 1 | 516.42 |
| Intraday Target 2 | 523.79 |
| Intraday Target 3 | 532.85 |
| Intraday Target 4 | 540.22 |
| Intraday Target 5 | 549.28 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 531.16 (-2.13%) | 534.60 | 525.48 - 541.91 | 0.8414 times | Fri 22 May 2026 | 542.74 (-0.33%) | 545.32 | 538.43 - 555.08 | 1.0044 times | Thu 21 May 2026 | 544.51 (-2%) | 557.57 | 528.40 - 561.48 | 1.2296 times | Wed 20 May 2026 | 555.64 (-2.45%) | 564.26 | 555.32 - 576.57 | 1.0108 times | Tue 19 May 2026 | 569.58 (0.75%) | 566.12 | 561.16 - 575.16 | 0.6781 times | Mon 18 May 2026 | 565.34 (0.65%) | 563.71 | 556.53 - 570.52 | 0.8807 times | Fri 15 May 2026 | 561.68 (-2.52%) | 583.47 | 558.15 - 586.99 | 1.2678 times | Thu 14 May 2026 | 576.20 (-2.11%) | 588.78 | 574.41 - 589.98 | 0.8807 times | Wed 13 May 2026 | 588.63 (2.02%) | 579.42 | 560.04 - 588.83 | 1.2303 times | Tue 12 May 2026 | 576.96 (-0.17%) | 578.54 | 560.13 - 581.02 | 0.9762 times | Mon 11 May 2026 | 577.94 (0.01%) | 579.03 | 564.15 - 580.16 | 1.2374 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 520.11 and 536.54
| Weekly Target 1 | 516.42 |
| Weekly Target 2 | 523.79 |
| Weekly Target 3 | 532.85 |
| Weekly Target 4 | 540.22 |
| Weekly Target 5 | 549.28 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 531.16 (-2.13%) | 534.60 | 525.48 - 541.91 | 0.1552 times | Fri 22 May 2026 | 542.74 (-3.37%) | 563.71 | 528.40 - 576.57 | 0.8859 times | Fri 15 May 2026 | 561.68 (-2.8%) | 579.03 | 558.15 - 589.98 | 1.0314 times | Fri 08 May 2026 | 577.87 (-3.19%) | 597.00 | 564.55 - 609.82 | 0.8937 times | Fri 01 May 2026 | 596.92 (12.35%) | 532.32 | 511.80 - 597.16 | 1.5931 times | Fri 24 April 2026 | 531.29 (8.18%) | 493.47 | 491.73 - 539.71 | 1.0065 times | Fri 17 April 2026 | 491.13 (-0.43%) | 496.10 | 475.03 - 519.86 | 1.0546 times | Fri 10 April 2026 | 493.23 (-1.83%) | 499.13 | 478.72 - 530.88 | 1.3168 times | Thu 02 April 2026 | 502.41 (-0.76%) | 505.51 | 485.63 - 509.90 | 0.8447 times | Fri 27 March 2026 | 506.24 (7.05%) | 474.28 | 447.47 - 507.28 | 1.218 times | Fri 20 March 2026 | 472.92 (3.55%) | 457.44 | 451.13 - 482.50 | 0.5419 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 486.15 and 570.49
| Monthly Target 1 | 471.15 |
| Monthly Target 2 | 501.15 |
| Monthly Target 3 | 555.48666666667 |
| Monthly Target 4 | 585.49 |
| Monthly Target 5 | 639.83 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 531.16 (-9.67%) | 585.60 | 525.48 - 609.82 | 0.7818 times | Thu 30 April 2026 | 588.00 (19.04%) | 489.66 | 475.03 - 591.80 | 1.229 times | Tue 31 March 2026 | 493.97 (26.42%) | 392.12 | 386.00 - 509.90 | 1.2287 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.2352 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8707 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.8376 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.709 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.1017 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.0346 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 0.9719 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.1052 times |
Yearly price and charts MurphyUsa
Strong yearly Stock price targets for MurphyUsa MUSA are 445.68 and 695.31
| Yearly Target 1 | 250.76 |
| Yearly Target 2 | 390.96 |
| Yearly Target 3 | 500.39 |
| Yearly Target 4 | 640.59 |
| Yearly Target 5 | 750.02 |
Yearly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 531.16 (31.63%) | 402.73 | 360.19 - 609.82 | 0.4534 times | Wed 31 December 2025 | 403.52 (-19.58%) | 503.00 | 345.23 - 523.09 | 0.9451 times | Tue 31 December 2024 | 501.75 (40.72%) | 356.39 | 350.55 - 558.65 | 0.6399 times | Fri 29 December 2023 | 356.56 (27.55%) | 279.01 | 231.65 - 382.04 | 0.8667 times | Fri 30 December 2022 | 279.54 (40.3%) | 199.44 | 164.30 - 323.00 | 1.0591 times | Fri 31 December 2021 | 199.24 (52.24%) | 131.62 | 119.47 - 201.14 | 0.8451 times | Thu 31 December 2020 | 130.87 (11.85%) | 117.26 | 78.75 - 144.09 | 1.2143 times | Tue 31 December 2019 | 117.00 (52.66%) | 75.61 | 72.07 - 121.24 | 1.1608 times | Mon 31 December 2018 | 76.64 (-4.34%) | 80.50 | 61.05 - 89.69 | 1.3093 times | Wed 27 December 2017 | 80.12 (30.34%) | 61.75 | 60.44 - 81.30 | 1.5063 times | Fri 30 December 2016 | 61.47 (0%) | 65.11 | 56.92 - 80.44 | 0.8825 times |
Indicator Analysis of MurphyUsa
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 556.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Murphy Usa MUSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 568 and price is deviating by 25 points
Upper Bollinger band is at 617 and lower is at 518, while middle bands are at 543 and 592
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MurphyUsa (MUSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurphyUsa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MurphyUsa in short term but the sell signal is initial and weak.
MurphyUsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MurphyUsa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MurphyUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.43 and MurphyUsa MUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.
MurphyUsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 548.73 |
| 12 day DMA | 564.02 |
| 20 day DMA | 567.12 |
| 35 day DMA | 542.01 |
| 50 day DMA | 524.03 |
| 100 day DMA | 469.44 |
| 150 day DMA | 440.61 |
| 200 day DMA | 426.54 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.91 | 553.28 | 558.55 |
| 12 day EMA | 556.02 | 560.54 | 563.78 |
| 20 day EMA | 554.09 | 556.5 | 557.95 |
| 35 day EMA | 540.12 | 540.65 | 540.53 |
| 50 day EMA | 519.64 | 519.17 | 518.21 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.73 | 555.56 | 559.35 |
| 12 day SMA | 564.02 | 568.16 | 570.96 |
| 20 day SMA | 567.12 | 566.44 | 565.87 |
| 35 day SMA | 542.01 | 541.34 | 540.19 |
| 50 day SMA | 524.03 | 522.51 | 520.55 |
| 100 day SMA | 469.44 | 468.17 | 466.85 |
| 150 day SMA | 440.61 | 439.6 | 438.49 |
| 200 day SMA | 426.54 | 425.94 | 425.33 |
Videos related to: MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
