Munafa Stock Market Course + Intraday & FNO calls 
MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets MUSA
- MUSA Experts view
- Tomorrow's Movement MUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyUsa
Strong intraday Stock price targets for MurphyUsa are 404.2 and 411.5
| Intraday Target 1 | 398.52 |
| Intraday Target 2 | 402.57 |
| Intraday Target 3 | 405.81666666667 |
| Intraday Target 4 | 409.87 |
| Intraday Target 5 | 413.12 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 406.63 (0.4%) | 404.01 | 401.76 - 409.06 | 1.1848 times | Fri 26 December 2025 | 405.00 (-1.29%) | 408.78 | 404.61 - 413.22 | 0.652 times | Wed 24 December 2025 | 410.29 (0.79%) | 406.63 | 406.63 - 413.36 | 0.3087 times | Tue 23 December 2025 | 407.07 (-0.84%) | 409.76 | 405.18 - 412.18 | 0.5102 times | Mon 22 December 2025 | 410.50 (1.39%) | 403.38 | 403.38 - 413.97 | 0.5541 times | Fri 19 December 2025 | 404.88 (0.09%) | 403.09 | 398.59 - 410.65 | 2.831 times | Thu 18 December 2025 | 404.52 (-1.24%) | 409.00 | 403.08 - 411.58 | 0.9994 times | Wed 17 December 2025 | 409.61 (0.26%) | 407.20 | 399.10 - 410.29 | 0.8966 times | Tue 16 December 2025 | 408.53 (0.82%) | 406.64 | 401.82 - 409.81 | 1.0332 times | Mon 15 December 2025 | 405.19 (-0.3%) | 406.03 | 395.85 - 413.92 | 1.0301 times | Fri 12 December 2025 | 406.41 (2.61%) | 397.44 | 397.44 - 408.64 | 1.0506 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 404.2 and 411.5
| Weekly Target 1 | 398.52 |
| Weekly Target 2 | 402.57 |
| Weekly Target 3 | 405.81666666667 |
| Weekly Target 4 | 409.87 |
| Weekly Target 5 | 413.12 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 406.63 (0.4%) | 404.01 | 401.76 - 409.06 | 0.3333 times | Fri 26 December 2025 | 405.00 (0.03%) | 403.38 | 403.38 - 413.97 | 0.5697 times | Fri 19 December 2025 | 404.88 (-0.38%) | 406.03 | 395.85 - 413.92 | 1.9103 times | Fri 12 December 2025 | 406.41 (3.49%) | 387.62 | 381.58 - 408.64 | 1.2972 times | Fri 05 December 2025 | 392.70 (1.98%) | 384.89 | 380.13 - 401.90 | 0.8715 times | Fri 28 November 2025 | 385.07 (0.85%) | 377.52 | 365.95 - 387.95 | 0.8994 times | Fri 21 November 2025 | 381.83 (7.08%) | 356.93 | 353.32 - 390.23 | 1.3803 times | Fri 14 November 2025 | 356.57 (-1.96%) | 362.42 | 352.42 - 370.67 | 1.0901 times | Fri 07 November 2025 | 363.68 (1.53%) | 370.73 | 352.62 - 373.26 | 0.9928 times | Fri 31 October 2025 | 358.20 (0%) | 360.75 | 349.83 - 363.76 | 0.6555 times | Fri 31 October 2025 | 358.20 (-5.61%) | 377.58 | 349.83 - 402.08 | 2.9191 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 393.38 and 427.22
| Monthly Target 1 | 366.4 |
| Monthly Target 2 | 386.52 |
| Monthly Target 3 | 400.24333333333 |
| Monthly Target 4 | 420.36 |
| Monthly Target 5 | 434.08 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 406.63 (5.6%) | 384.89 | 380.13 - 413.97 | 0.8177 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.716 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.2202 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.0448 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 1.0167 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.1161 times | Mon 30 June 2025 | 406.80 (-4.68%) | 424.51 | 385.44 - 433.47 | 1.0831 times | Fri 30 May 2025 | 426.79 (-14.4%) | 496.96 | 426.41 - 512.22 | 1.3191 times | Wed 30 April 2025 | 498.57 (6.12%) | 468.62 | 453.98 - 523.09 | 0.8272 times | Mon 31 March 2025 | 469.81 (0.12%) | 468.09 | 429.18 - 478.78 | 0.839 times | Fri 28 February 2025 | 469.24 (-6.7%) | 496.77 | 444.63 - 520.85 | 0.809 times |
Yearly price and charts MurphyUsa
Strong yearly Stock price targets for MurphyUsa MUSA are 287 and 464.86
| Yearly Target 1 | 247.12 |
| Yearly Target 2 | 326.88 |
| Yearly Target 3 | 424.98333333333 |
| Yearly Target 4 | 504.74 |
| Yearly Target 5 | 602.84 |
Yearly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 406.63 (-18.96%) | 503.00 | 345.23 - 523.09 | 0.8817 times | Tue 31 December 2024 | 501.75 (40.72%) | 356.39 | 350.55 - 558.65 | 0.5958 times | Fri 29 December 2023 | 356.56 (27.55%) | 279.01 | 231.65 - 382.04 | 0.8104 times | Fri 30 December 2022 | 279.54 (40.3%) | 199.44 | 164.30 - 323.00 | 1.0095 times | Fri 31 December 2021 | 199.24 (52.24%) | 131.62 | 119.47 - 201.14 | 0.7896 times | Thu 31 December 2020 | 130.87 (11.85%) | 117.26 | 78.75 - 144.09 | 1.1123 times | Tue 31 December 2019 | 117.00 (52.66%) | 75.61 | 72.07 - 121.24 | 1.0632 times | Mon 31 December 2018 | 76.64 (-4.34%) | 80.50 | 61.05 - 89.69 | 1.1993 times | Wed 27 December 2017 | 80.12 (30.34%) | 61.75 | 60.44 - 81.30 | 1.3797 times | Fri 30 December 2016 | 61.47 (1.2%) | 60.23 | 51.68 - 80.44 | 1.1584 times | Thu 31 December 2015 | 60.74 (0%) | 56.85 | 55.70 - 65.73 | 0.1383 times |
Indicator Analysis of MurphyUsa
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 404.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 400 and price is deviating by 9 points
Upper Bollinger band is at 418 and lower is at 383, while middle bands are at 391 and 409
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MurphyUsa (MUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyUsa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MurphyUsa in short term but the sell signal is initial and weak.
MurphyUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MurphyUsa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MurphyUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.48 and MurphyUsa MUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.
MurphyUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 407.9 |
| 12 day DMA | 406.22 |
| 20 day DMA | 399.74 |
| 35 day DMA | 386.81 |
| 50 day DMA | 383.1 |
| 100 day DMA | 383.73 |
| 150 day DMA | 395.57 |
| 200 day DMA | 415.88 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.86 | 406.97 | 407.96 |
| 12 day EMA | 404.05 | 403.58 | 403.32 |
| 20 day EMA | 399.46 | 398.71 | 398.05 |
| 35 day EMA | 392.78 | 391.96 | 391.19 |
| 50 day EMA | 385.21 | 384.34 | 383.5 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.9 | 407.55 | 407.45 |
| 12 day SMA | 406.22 | 404.5 | 403 |
| 20 day SMA | 399.74 | 398.67 | 397.66 |
| 35 day SMA | 386.81 | 385.39 | 384.27 |
| 50 day SMA | 383.1 | 382.56 | 382.02 |
| 100 day SMA | 383.73 | 383.29 | 382.86 |
| 150 day SMA | 395.57 | 395.92 | 396.27 |
| 200 day SMA | 415.88 | 416.19 | 416.5 |
Videos related to: MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
