MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets MUSA
• MUSA Experts view
• Tomorrow's Movement MUSA
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• MUSA History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of MurphyUsa

Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 531.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Murphy Usa MUSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 546 and price is deviating by 25 points

Upper Bollinger band is at 595 and lower is at 496, while middle bands are at 521 and 571

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MurphyUsa (MUSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MurphyUsa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MurphyUsa in short term and the sell signal is strong.

MurphyUsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MurphyUsa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MurphyUsa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.53 and MurphyUsa MUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.

MurphyUsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murphy Usa MUSA

DMA (daily moving average) of Murphy Usa MUSA

DMA period	DMA value
5 day DMA	521.19
12 day DMA	533.5
20 day DMA	545.33
35 day DMA	567.6
50 day DMA	570.81
100 day DMA	561.03
150 day DMA	520.75
200 day DMA	492.07

EMA (exponential moving average) of Murphy Usa MUSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	519.78	524	524.85
12 day EMA	531.05	534.63	536.87
20 day EMA	541.46	544.63	546.98
35 day EMA	552.72	555.16	557.09
50 day EMA	563.46	565.59	567.36

SMA (simple moving average) of Murphy Usa MUSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	521.19	519.56	516.92
12 day SMA	533.5	538.24	542.56
20 day SMA	545.33	545.77	546.46
35 day SMA	567.6	570.67	572.86
50 day SMA	570.81	571.06	571.24
100 day SMA	561.03	560.9	560.63
150 day SMA	520.75	520.13	519.46
200 day SMA	492.07	491.33	490.52

Hindi Video What Is Needed To Succeed In Stock Markets