MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets MUSA
• MUSA Experts view
• Tomorrow's Movement MUSA
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• MUSA History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of MurphyUsa

Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 400.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Murphy Usa MUSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Murphy Usa MUSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 412 and price is deviating by 24 points

Upper Bollinger band is at 460 and lower is at 365, while middle bands are at 389 and 436

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MurphyUsa (MUSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MurphyUsa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MurphyUsa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MurphyUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MurphyUsa in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MurphyUsa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.54 and MurphyUsa MUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.

MurphyUsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murphy Usa MUSA

DMA (daily moving average) of Murphy Usa MUSA

DMA period	DMA value
5 day DMA	388.8
12 day DMA	401.51
20 day DMA	411.81
35 day DMA	417.21
50 day DMA	412.44
100 day DMA	395.14
150 day DMA	394.89
200 day DMA	406.02

EMA (exponential moving average) of Murphy Usa MUSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	396.86	391.56	383.62
12 day EMA	400.38	399.1	397.58
20 day EMA	405.89	405.73	405.55
35 day EMA	407.37	407.37	407.37
50 day EMA	408.15	408.18	408.21

SMA (simple moving average) of Murphy Usa MUSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	388.8	381.11	375.2
12 day SMA	401.51	402.48	403.67
20 day SMA	411.81	413.51	415.77
35 day SMA	417.21	417.29	417.28
50 day SMA	412.44	412.1	411.7
100 day SMA	395.14	394.89	394.79
150 day SMA	394.89	395	395.04
200 day SMA	406.02	406.42	406.91

Hindi Video What Is Needed To Succeed In Stock Markets