Munafa Stock Market Course + Intraday & FNO calls 
MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets MUSA
- MUSA Experts view
- Tomorrow's Movement MUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyUsa
Strong intraday Stock price targets for MurphyUsa are 583.56 and 610.52
| Intraday Target 1 | 561.13 |
| Intraday Target 2 | 579.03 |
| Intraday Target 3 | 588.09333333333 |
| Intraday Target 4 | 605.99 |
| Intraday Target 5 | 615.05 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 596.92 (1.52%) | 585.60 | 570.20 - 597.16 | 1.0336 times | Thu 30 April 2026 | 588.00 (14.3%) | 528.61 | 528.61 - 591.80 | 2.0018 times | Wed 29 April 2026 | 514.45 (-1.11%) | 520.50 | 511.80 - 525.04 | 1.2507 times | Tue 28 April 2026 | 520.24 (0.5%) | 522.21 | 514.72 - 526.56 | 0.7775 times | Mon 27 April 2026 | 517.64 (-2.57%) | 532.32 | 516.30 - 536.19 | 1.0648 times | Fri 24 April 2026 | 531.29 (-0.28%) | 528.90 | 525.56 - 539.00 | 0.8561 times | Thu 23 April 2026 | 532.76 (2.5%) | 535.00 | 520.10 - 539.71 | 0.7285 times | Wed 22 April 2026 | 519.78 (1.43%) | 514.27 | 510.01 - 520.64 | 0.6624 times | Tue 21 April 2026 | 512.45 (3.15%) | 499.69 | 497.17 - 513.85 | 0.7891 times | Mon 20 April 2026 | 496.78 (1.15%) | 493.47 | 491.73 - 499.19 | 0.8356 times | Fri 17 April 2026 | 491.13 (-5.09%) | 509.76 | 475.03 - 513.90 | 1.1541 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 554.36 and 639.72
| Weekly Target 1 | 483.27 |
| Weekly Target 2 | 540.09 |
| Weekly Target 3 | 568.62666666667 |
| Weekly Target 4 | 625.45 |
| Weekly Target 5 | 653.99 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 596.92 (12.35%) | 532.32 | 511.80 - 597.16 | 1.4101 times | Fri 24 April 2026 | 531.29 (8.18%) | 493.47 | 491.73 - 539.71 | 0.8909 times | Fri 17 April 2026 | 491.13 (-0.43%) | 496.10 | 475.03 - 519.86 | 0.9334 times | Fri 10 April 2026 | 493.23 (-1.83%) | 499.13 | 478.72 - 530.88 | 1.1655 times | Thu 02 April 2026 | 502.41 (-0.76%) | 505.51 | 485.63 - 509.90 | 0.7477 times | Fri 27 March 2026 | 506.24 (7.05%) | 474.28 | 447.47 - 507.28 | 1.0781 times | Fri 20 March 2026 | 472.92 (3.55%) | 457.44 | 451.13 - 482.50 | 0.4796 times | Fri 13 March 2026 | 456.72 (4.17%) | 440.00 | 422.06 - 464.29 | 1.1583 times | Fri 06 March 2026 | 438.43 (12.21%) | 392.12 | 386.00 - 443.47 | 1.3751 times | Fri 27 February 2026 | 390.74 (0.19%) | 384.93 | 378.82 - 399.89 | 0.7612 times | Fri 20 February 2026 | 389.99 (-4.29%) | 407.45 | 370.00 - 409.59 | 0.8697 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 583.56 and 610.52
| Monthly Target 1 | 561.13 |
| Monthly Target 2 | 579.03 |
| Monthly Target 3 | 588.09333333333 |
| Monthly Target 4 | 605.99 |
| Monthly Target 5 | 615.05 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 596.92 (1.52%) | 585.60 | 570.20 - 597.16 | 0.0679 times | Thu 30 April 2026 | 588.00 (19.04%) | 489.66 | 475.03 - 591.80 | 1.2849 times | Tue 31 March 2026 | 493.97 (26.42%) | 392.12 | 386.00 - 509.90 | 1.2846 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.3814 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.9103 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.9323 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7412 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.2632 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.0817 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 1.0526 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.1555 times |
Yearly price and charts MurphyUsa
Strong yearly Stock price targets for MurphyUsa MUSA are 478.56 and 715.53
| Yearly Target 1 | 281.12 |
| Yearly Target 2 | 439.02 |
| Yearly Target 3 | 518.09 |
| Yearly Target 4 | 675.99 |
| Yearly Target 5 | 755.06 |
Yearly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 596.92 (47.93%) | 402.73 | 360.19 - 597.16 | 0.3975 times | Wed 31 December 2025 | 403.52 (-19.58%) | 503.00 | 345.23 - 523.09 | 0.9638 times | Tue 31 December 2024 | 501.75 (40.72%) | 356.39 | 350.55 - 558.65 | 0.6467 times | Fri 29 December 2023 | 356.56 (27.55%) | 279.01 | 231.65 - 382.04 | 0.8795 times | Fri 30 December 2022 | 279.54 (40.3%) | 199.44 | 164.30 - 323.00 | 1.0956 times | Fri 31 December 2021 | 199.24 (52.24%) | 131.62 | 119.47 - 201.14 | 0.857 times | Thu 31 December 2020 | 130.87 (11.85%) | 117.26 | 78.75 - 144.09 | 1.2071 times | Tue 31 December 2019 | 117.00 (52.66%) | 75.61 | 72.07 - 121.24 | 1.1539 times | Mon 31 December 2018 | 76.64 (-4.34%) | 80.50 | 61.05 - 89.69 | 1.3016 times | Wed 27 December 2017 | 80.12 (30.34%) | 61.75 | 60.44 - 81.30 | 1.4974 times | Fri 30 December 2016 | 61.47 (0%) | 64.55 | 56.92 - 80.44 | 0.9958 times |
Indicator Analysis of MurphyUsa
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 536.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Usa MUSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Murphy Usa MUSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Murphy Usa MUSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 559.49
Tomorrow's movement Prediction of Murphy Usa MUSA is strongly bullish. It has broken a strong resistance of 529 and is expected to move up further.
Munafa value: 105 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 518 and price is deviating by 28 points
Upper Bollinger band is at 574 and lower is at 462, while middle bands are at 490 and 546
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MurphyUsa (MUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyUsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MurphyUsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurphyUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MurphyUsa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MurphyUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.98 and MurphyUsa MUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.
MurphyUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 547.45 |
| 12 day DMA | 528.24 |
| 20 day DMA | 517.76 |
| 35 day DMA | 500.97 |
| 50 day DMA | 473.24 |
| 100 day DMA | 442.69 |
| 150 day DMA | 421.25 |
| 200 day DMA | 414.1 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.02 | 541.57 | 518.36 |
| 12 day EMA | 536.1 | 525.05 | 513.61 |
| 20 day EMA | 521.31 | 513.36 | 505.51 |
| 35 day EMA | 496.43 | 490.51 | 484.77 |
| 50 day EMA | 474.54 | 469.55 | 464.72 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.45 | 534.32 | 523.28 |
| 12 day SMA | 528.24 | 520.21 | 512.75 |
| 20 day SMA | 517.76 | 513.04 | 508.38 |
| 35 day SMA | 500.97 | 496.63 | 492.27 |
| 50 day SMA | 473.24 | 469.12 | 465.05 |
| 100 day SMA | 442.69 | 440.64 | 438.75 |
| 150 day SMA | 421.25 | 419.81 | 418.45 |
| 200 day SMA | 414.1 | 413.24 | 412.43 |
Videos related to: MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
