Munafa Stock Market Course + Intraday & FNO calls 
MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets MUSA
- MUSA Experts view
- Tomorrow's Movement MUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyUsa
Strong intraday Stock price targets for MurphyUsa are 542.76 and 554.94
| Intraday Target 1 | 540.07 |
| Intraday Target 2 | 545.44 |
| Intraday Target 3 | 552.24666666667 |
| Intraday Target 4 | 557.62 |
| Intraday Target 5 | 564.43 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 550.82 (-0.09%) | 554.06 | 546.87 - 559.05 | 0.7071 times | Mon 22 June 2026 | 551.32 (0.01%) | 553.01 | 549.64 - 564.49 | 0.9506 times | Thu 18 June 2026 | 551.26 (-3.6%) | 563.69 | 541.51 - 570.37 | 1.8216 times | Wed 17 June 2026 | 571.87 (0.33%) | 559.77 | 553.47 - 575.20 | 0.7943 times | Tue 16 June 2026 | 569.99 (-2.87%) | 593.92 | 568.77 - 594.58 | 0.7051 times | Mon 15 June 2026 | 586.83 (-5.73%) | 611.19 | 577.40 - 611.28 | 1.0888 times | Fri 12 June 2026 | 622.53 (0.07%) | 622.62 | 612.60 - 624.25 | 0.682 times | Thu 11 June 2026 | 622.07 (1.62%) | 618.28 | 613.01 - 636.04 | 1.0948 times | Wed 10 June 2026 | 612.16 (10.04%) | 556.15 | 552.74 - 614.24 | 1.406 times | Tue 09 June 2026 | 556.33 (1.86%) | 546.95 | 542.33 - 561.36 | 0.7497 times | Mon 08 June 2026 | 546.19 (-0.06%) | 541.88 | 541.59 - 554.50 | 0.641 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 540.04 and 557.66
| Weekly Target 1 | 536.44 |
| Weekly Target 2 | 543.63 |
| Weekly Target 3 | 554.06 |
| Weekly Target 4 | 561.25 |
| Weekly Target 5 | 571.68 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 550.82 (-0.08%) | 553.01 | 546.87 - 564.49 | 0.4255 times | Thu 18 June 2026 | 551.26 (-11.45%) | 611.19 | 541.51 - 611.28 | 1.1319 times | Fri 12 June 2026 | 622.53 (13.91%) | 541.88 | 541.59 - 636.04 | 1.1739 times | Fri 05 June 2026 | 546.51 (8%) | 510.25 | 506.01 - 551.16 | 0.8992 times | Fri 29 May 2026 | 506.03 (-6.76%) | 534.60 | 501.70 - 541.91 | 0.9065 times | Fri 22 May 2026 | 542.74 (-3.37%) | 563.71 | 528.40 - 576.57 | 0.8945 times | Fri 15 May 2026 | 561.68 (-2.8%) | 579.03 | 558.15 - 589.98 | 1.0414 times | Fri 08 May 2026 | 577.87 (-3.19%) | 597.00 | 564.55 - 609.82 | 0.9024 times | Fri 01 May 2026 | 596.92 (12.35%) | 532.32 | 511.80 - 597.16 | 1.6085 times | Fri 24 April 2026 | 531.29 (8.18%) | 493.47 | 491.73 - 539.71 | 1.0162 times | Fri 17 April 2026 | 491.13 (-0.43%) | 496.10 | 475.03 - 519.86 | 1.0648 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 528.42 and 658.45
| Monthly Target 1 | 434.26 |
| Monthly Target 2 | 492.54 |
| Monthly Target 3 | 564.29 |
| Monthly Target 4 | 622.57 |
| Monthly Target 5 | 694.32 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 550.82 (8.85%) | 510.25 | 506.01 - 636.04 | 0.8624 times | Fri 29 May 2026 | 506.03 (-13.94%) | 585.60 | 501.70 - 609.82 | 0.954 times | Thu 30 April 2026 | 588.00 (19.04%) | 489.66 | 475.03 - 591.80 | 1.2196 times | Tue 31 March 2026 | 493.97 (26.42%) | 392.12 | 386.00 - 509.90 | 1.2193 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.2258 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8641 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.8312 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7036 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.0933 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.0267 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 0.9645 times |
Yearly price and charts MurphyUsa
Strong yearly Stock price targets for MurphyUsa MUSA are 455.51 and 731.36
| Yearly Target 1 | 239.83 |
| Yearly Target 2 | 395.33 |
| Yearly Target 3 | 515.68333333333 |
| Yearly Target 4 | 671.18 |
| Yearly Target 5 | 791.53 |
Yearly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 550.82 (36.5%) | 402.73 | 360.19 - 636.04 | 0.5375 times | Wed 31 December 2025 | 403.52 (-19.58%) | 503.00 | 345.23 - 523.09 | 0.9367 times | Tue 31 December 2024 | 501.75 (40.72%) | 356.39 | 350.55 - 558.65 | 0.6342 times | Fri 29 December 2023 | 356.56 (27.55%) | 279.01 | 231.65 - 382.04 | 0.8591 times | Fri 30 December 2022 | 279.54 (40.3%) | 199.44 | 164.30 - 323.00 | 1.0498 times | Fri 31 December 2021 | 199.24 (52.24%) | 131.62 | 119.47 - 201.14 | 0.8377 times | Thu 31 December 2020 | 130.87 (11.85%) | 117.26 | 78.75 - 144.09 | 1.2036 times | Tue 31 December 2019 | 117.00 (52.66%) | 75.61 | 72.07 - 121.24 | 1.1506 times | Mon 31 December 2018 | 76.64 (-4.34%) | 80.50 | 61.05 - 89.69 | 1.2978 times | Wed 27 December 2017 | 80.12 (30.34%) | 61.75 | 60.44 - 81.30 | 1.493 times | Fri 30 December 2016 | 61.47 (0%) | 59.64 | 56.92 - 80.44 | 0.7847 times |
Indicator Analysis of MurphyUsa
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 564.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murphy Usa MUSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Murphy Usa MUSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 554 and price is deviating by 35 points
Upper Bollinger band is at 622 and lower is at 486, while middle bands are at 520 and 588
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MurphyUsa (MUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyUsa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MurphyUsa in short term but the sell signal is initial and weak.
MurphyUsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MurphyUsa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MurphyUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.62 and MurphyUsa MUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.
MurphyUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 559.05 |
| 12 day DMA | 573.99 |
| 20 day DMA | 553.82 |
| 35 day DMA | 561.94 |
| 50 day DMA | 550.03 |
| 100 day DMA | 493.57 |
| 150 day DMA | 463.61 |
| 200 day DMA | 443 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.07 | 564.69 | 571.37 |
| 12 day EMA | 564.63 | 567.14 | 570.01 |
| 20 day EMA | 561.76 | 562.91 | 564.13 |
| 35 day EMA | 553.88 | 554.06 | 554.22 |
| 50 day EMA | 547.1 | 546.95 | 546.77 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.05 | 566.25 | 580.5 |
| 12 day SMA | 573.99 | 573.07 | 572.31 |
| 20 day SMA | 553.82 | 553.42 | 553.08 |
| 35 day SMA | 561.94 | 563.26 | 564.31 |
| 50 day SMA | 550.03 | 548.88 | 547.77 |
| 100 day SMA | 493.57 | 492.33 | 491.11 |
| 150 day SMA | 463.61 | 462.32 | 461.03 |
| 200 day SMA | 443 | 442.14 | 441.24 |
Videos related to: MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
