Munafa Stock Market Course + Intraday & FNO calls 
MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets MUSA
- MUSA Experts view
- Tomorrow's Movement MUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyUsa
Strong intraday Stock price targets for MurphyUsa are 421.6 and 439.2
| Intraday Target 1 | 418.23 |
| Intraday Target 2 | 424.96 |
| Intraday Target 3 | 435.82666666667 |
| Intraday Target 4 | 442.56 |
| Intraday Target 5 | 453.43 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 431.70 (-2.23%) | 437.59 | 429.09 - 446.69 | 0.7164 times | Fri 16 January 2026 | 441.53 (-2.45%) | 447.13 | 435.15 - 447.13 | 1.0876 times | Thu 15 January 2026 | 452.64 (1.8%) | 444.85 | 439.30 - 453.57 | 0.7543 times | Wed 14 January 2026 | 444.63 (2.37%) | 435.73 | 435.73 - 449.18 | 0.962 times | Tue 13 January 2026 | 434.33 (-1.59%) | 440.91 | 430.70 - 444.82 | 0.9046 times | Mon 12 January 2026 | 441.33 (3.33%) | 427.09 | 424.44 - 442.34 | 0.9624 times | Fri 09 January 2026 | 427.09 (-0.44%) | 422.42 | 412.53 - 428.39 | 1.2011 times | Thu 08 January 2026 | 428.98 (0.71%) | 425.05 | 417.68 - 430.62 | 1.2942 times | Wed 07 January 2026 | 425.95 (-0.02%) | 425.00 | 425.00 - 431.77 | 1.0814 times | Tue 06 January 2026 | 426.02 (2.28%) | 418.48 | 415.74 - 428.38 | 1.0361 times | Mon 05 January 2026 | 416.54 (2.77%) | 399.66 | 397.14 - 417.76 | 1.0265 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 421.6 and 439.2
| Weekly Target 1 | 418.23 |
| Weekly Target 2 | 424.96 |
| Weekly Target 3 | 435.82666666667 |
| Weekly Target 4 | 442.56 |
| Weekly Target 5 | 453.43 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 431.70 (-2.23%) | 437.59 | 429.09 - 446.69 | 0.1989 times | Fri 16 January 2026 | 441.53 (3.38%) | 427.09 | 424.44 - 453.57 | 1.2969 times | Fri 09 January 2026 | 427.09 (5.37%) | 399.66 | 397.14 - 431.77 | 1.5657 times | Fri 02 January 2026 | 405.33 (-0.32%) | 404.01 | 400.14 - 409.41 | 0.8037 times | Mon 29 December 2025 | 406.63 (0.4%) | 404.01 | 401.76 - 409.06 | 0.3477 times | Fri 26 December 2025 | 405.00 (0.03%) | 403.38 | 403.38 - 413.97 | 0.5942 times | Fri 19 December 2025 | 404.88 (-0.38%) | 406.03 | 395.85 - 413.92 | 1.9926 times | Fri 12 December 2025 | 406.41 (3.49%) | 387.62 | 381.58 - 408.64 | 1.3531 times | Fri 05 December 2025 | 392.70 (1.98%) | 384.89 | 380.13 - 401.90 | 0.9091 times | Fri 28 November 2025 | 385.07 (0.85%) | 377.52 | 365.95 - 387.95 | 0.9381 times | Fri 21 November 2025 | 381.83 (7.08%) | 356.93 | 353.32 - 390.23 | 1.4398 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 414.42 and 470.85
| Monthly Target 1 | 371.04 |
| Monthly Target 2 | 401.37 |
| Monthly Target 3 | 427.47 |
| Monthly Target 4 | 457.8 |
| Monthly Target 5 | 483.9 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 431.70 (6.98%) | 402.73 | 397.14 - 453.57 | 0.5376 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.9219 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7329 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.2491 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.0695 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 1.0408 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.1425 times | Mon 30 June 2025 | 406.80 (-4.68%) | 424.51 | 385.44 - 433.47 | 1.1087 times | Fri 30 May 2025 | 426.79 (-14.4%) | 496.96 | 426.41 - 512.22 | 1.3503 times | Wed 30 April 2025 | 498.57 (6.12%) | 468.62 | 453.98 - 523.09 | 0.8467 times | Mon 31 March 2025 | 469.81 (0.12%) | 468.09 | 429.18 - 478.78 | 0.8589 times |
Yearly price and charts MurphyUsa
Strong yearly Stock price targets for MurphyUsa MUSA are 414.42 and 470.85
| Yearly Target 1 | 371.04 |
| Yearly Target 2 | 401.37 |
| Yearly Target 3 | 427.47 |
| Yearly Target 4 | 457.8 |
| Yearly Target 5 | 483.9 |
Yearly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 431.70 (6.98%) | 402.73 | 397.14 - 453.57 | 0.0455 times | Wed 31 December 2025 | 403.52 (-19.58%) | 503.00 | 345.23 - 523.09 | 0.9992 times | Tue 31 December 2024 | 501.75 (40.72%) | 356.39 | 350.55 - 558.65 | 0.6704 times | Fri 29 December 2023 | 356.56 (27.55%) | 279.01 | 231.65 - 382.04 | 0.9117 times | Fri 30 December 2022 | 279.54 (40.3%) | 199.44 | 164.30 - 323.00 | 1.1357 times | Fri 31 December 2021 | 199.24 (52.24%) | 131.62 | 119.47 - 201.14 | 0.8884 times | Thu 31 December 2020 | 130.87 (11.85%) | 117.26 | 78.75 - 144.09 | 1.2514 times | Tue 31 December 2019 | 117.00 (52.66%) | 75.61 | 72.07 - 121.24 | 1.1962 times | Mon 31 December 2018 | 76.64 (-4.34%) | 80.50 | 61.05 - 89.69 | 1.3493 times | Wed 27 December 2017 | 80.12 (30.34%) | 61.75 | 60.44 - 81.30 | 1.5523 times | Fri 30 December 2016 | 61.47 (1.2%) | 60.23 | 51.68 - 80.44 | 1.3033 times |
Indicator Analysis of MurphyUsa
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 431.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murphy Usa MUSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Murphy Usa MUSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 432.99
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 422 and price is deviating by 16 points
Upper Bollinger band is at 453 and lower is at 391, while middle bands are at 407 and 437
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MurphyUsa (MUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyUsa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MurphyUsa in short term and the buy signal is strong.
MurphyUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MurphyUsa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MurphyUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.64 and MurphyUsa MUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.
MurphyUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 440.97 |
| 12 day DMA | 431.34 |
| 20 day DMA | 421.53 |
| 35 day DMA | 410.46 |
| 50 day DMA | 397.63 |
| 100 day DMA | 389.89 |
| 150 day DMA | 395.22 |
| 200 day DMA | 414.1 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.15 | 441.38 | 441.31 |
| 12 day EMA | 431.74 | 431.75 | 429.97 |
| 20 day EMA | 424.02 | 423.21 | 421.28 |
| 35 day EMA | 411.03 | 409.81 | 407.94 |
| 50 day EMA | 399.04 | 397.71 | 395.92 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.97 | 442.89 | 440 |
| 12 day SMA | 431.34 | 428.99 | 426.08 |
| 20 day SMA | 421.53 | 420.17 | 418.57 |
| 35 day SMA | 410.46 | 409.13 | 407.32 |
| 50 day SMA | 397.63 | 396.32 | 394.82 |
| 100 day SMA | 389.89 | 389.36 | 388.79 |
| 150 day SMA | 395.22 | 395.1 | 394.99 |
| 200 day SMA | 414.1 | 414.35 | 414.51 |
Videos related to: MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
