Munafa Stock Market Course + Intraday & FNO calls 
Murphy Usa (MUSA) Technical (Analysis) Reports Murphy Usa ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Murphy Usa (MUSA)
Technical Analysis Report for NYSE stock MUSA Murphy Usa. Dated: 26 Dec 2025 Updated Daily. Stock trades under Consumer Durables Deals in Automotive Aftermarket in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MUSA Murphy Usa then click here. or read Experts views on Murphy Usa or Forecast & share price targets of Murphy Usa
Murphy Usa Opened at 408.78 and Closed at: 405.00, which is -1.31% of previous session's close. It moved within a range of 404.61 and 413.22
The session was a Bearish session with an average volume of 187100, which is 52.65% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 400.5 and resistance for tomorrow is 409.11
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 402, 399 resistance for tomorrow's hourly charts is 410.61, 416.22
10 Day SMA for Murphy Usa (MUSA) is 407.2 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Murphy Usa (MUSA) is 398.67 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Murphy Usa (MUSA) is 382.56 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 383.29 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Murphy Usa is 416.19 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Murphy Usa is at 398.67 and 200 DMA is at 416.19, while 50 DMA and 100 DMA are at 382.56 and 383.29 respectively
Murphy Usa (MUSA) moving average of 20 SMA is at 398.67 and 20 EMA is at 398.67
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 405.00 | 398.67 | 398.67 |
| 24 Wed Dec | 410.29 | 397.66 | 398 |
| 23 Tue Dec | 407.07 | 396.07 | 396.71 |
| 22 Mon Dec | 410.50 | 394.07 | 395.62 |
| 19 Fri Dec | 404.88 | 392.64 | 394.05 |
| 18 Thu Dec | 404.52 | 391.44 | 392.91 |
Murphy Usa (MUSA) moving average of 50 SMA is at 382.56 and 50 EMA is at 389.97
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 405.00 | 382.56 | 389.97 |
| 24 Wed Dec | 410.29 | 382.02 | 389.36 |
| 23 Tue Dec | 407.07 | 381.4 | 388.51 |
| 22 Mon Dec | 410.50 | 380.78 | 387.75 |
| 19 Fri Dec | 404.88 | 380.21 | 386.82 |
| 18 Thu Dec | 404.52 | 379.71 | 386.08 |
Murphy Usa (MUSA) moving average of 100 SMA is at 383.29 and 100 EMA is at 393.47
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 405.00 | 383.29 | 393.47 |
| 24 Wed Dec | 410.29 | 382.86 | 393.24 |
| 23 Tue Dec | 407.07 | 382.84 | 392.9 |
| 22 Mon Dec | 410.50 | 382.87 | 392.61 |
| 19 Fri Dec | 404.88 | 382.97 | 392.25 |
| 18 Thu Dec | 404.52 | 383.15 | 391.99 |
Murphy Usa (MUSA) moving average of 200 SMA is at 416.19 and 200 EMA is at 412.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 405.00 | 416.19 | 412.32 |
| 24 Wed Dec | 410.29 | 416.5 | 412.39 |
| 23 Tue Dec | 407.07 | 416.72 | 412.41 |
| 22 Mon Dec | 410.50 | 416.93 | 412.46 |
| 19 Fri Dec | 404.88 | 417.21 | 412.48 |
| 18 Thu Dec | 404.52 | 417.54 | 412.56 |
Murphy Usa has performed better than Usana Health in short term. Holding Murphy Usa could be a better choice for now!
Murphy Usa has performed better than Sonoco Products in short term. Holding Murphy Usa could be a better choice for now!
Murphy Usa has performed better than Sonic Automotive in short term. Holding Murphy Usa could be a better choice for now!
Acco Brands has performed better than Murphy Usa in short term. You could have earned much better returns by investing in Acco Brands, about 3.25% more returns!
Amtek Inc has performed better than Murphy Usa in short term. You could have earned much better returns by investing in Amtek Inc, about 0.16% more returns!
Murphy Usa has performed better than Autonation Inc in short term. Holding Murphy Usa could be a better choice for now!
Murphy Usa has performed better than Acuity Brands in short term. Holding Murphy Usa could be a better choice for now!
Crown Holdings has performed better than Murphy Usa in short term. You could have earned much better returns by investing in Crown Holdings, about 1.09% more returns!
Murphy Usa has performed better than Clorox Company in short term. Holding Murphy Usa could be a better choice for now!
Murphy Usa has performed better than Compass Diversified in short term. Holding Murphy Usa could be a better choice for now!
Murphy Usa has performed better than Camping World in short term. Holding Murphy Usa could be a better choice for now!
Murphy Usa has performed better than Hillenbrand Inc in short term. Holding Murphy Usa could be a better choice for now!
Murphy Usa has performed better than Carmax Inc in short term. Holding Murphy Usa could be a better choice for now!
Leggett Platt has performed better than Murphy Usa in short term. You could have earned much better returns by investing in Leggett Platt, about 2.52% more returns!
Murphy Usa has performed better than La Z in short term. Holding Murphy Usa could be a better choice for now!
Murphy Usa has performed better than Regal Beloit in short term. Holding Murphy Usa could be a better choice for now!
Murphy Usa Technical analysis of indicators
Price action analysis of Murphy Usa (MUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Murphy Usa in short term and the buy signal is strong.
Murphy Usa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.46 and Murphy Usa MUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa MUSA stock. Volume based technical analysis of Murphy Usa MUSA stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MUSA Murphy Usa These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MUSA Experts View which covers a lot of information including buying and selling signals
MUSA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Murphy Usa or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Murphy Usa (MUSA) Technical (Analysis) Reports Murphy Usa ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
