Munafa Stock Market Course + Intraday & FNO calls 
Murphy Usa (MUSA) Technical (Analysis) Reports Murphy Usa ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Murphy Usa (MUSA)
Technical Analysis Report for NYSE stock MUSA Murphy Usa. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Durables Deals in Automotive Aftermarket in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MUSA Murphy Usa then click here. or read Experts views on Murphy Usa or Forecast & share price targets of Murphy Usa
Murphy Usa Opened at 397.71 and Closed at: 392.70, which is -1.45% of previous session's close. It moved within a range of 392.09 and 398.86
The session was a Bearish session with an average volume of 174700, which is 32.31% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 8 days back on short term averages
A Golden cross was found 4 days back on mid term averages
Support for tomorrow is 389.01 and resistance for tomorrow is 395.78
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 390.24, 387.78 resistance for tomorrow's hourly charts is 397.01, 401.32
10 Day SMA for Murphy Usa (MUSA) is 385.2 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Murphy Usa (MUSA) is 374.91 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Murphy Usa (MUSA) is 378.38 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 385.51 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Murphy Usa is 420.41 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Murphy Usa is at 374.91 and 200 DMA is at 420.41, while 50 DMA and 100 DMA are at 378.38 and 385.51 respectively
Murphy Usa (MUSA) moving average of 20 SMA is at 374.91 and 20 EMA is at 380.59
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 392.70 | 374.91 | 380.59 |
| 04 Thu Dec | 398.38 | 373.12 | 379.32 |
| 03 Wed Dec | 390.41 | 371.5 | 377.31 |
| 02 Tue Dec | 387.51 | 370.31 | 375.93 |
| 01 Mon Dec | 385.63 | 368.85 | 374.71 |
| 28 Fri Nov | 385.07 | 367.48 | 373.56 |
Murphy Usa (MUSA) moving average of 50 SMA is at 378.38 and 50 EMA is at 379.93
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 392.70 | 378.38 | 379.93 |
| 04 Thu Dec | 398.38 | 378.15 | 379.41 |
| 03 Wed Dec | 390.41 | 377.84 | 378.64 |
| 02 Tue Dec | 387.51 | 377.67 | 378.16 |
| 01 Mon Dec | 385.63 | 377.88 | 377.78 |
| 28 Fri Nov | 385.07 | 378.16 | 377.46 |
Murphy Usa (MUSA) moving average of 100 SMA is at 385.51 and 100 EMA is at 390.41
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 392.70 | 385.51 | 390.41 |
| 04 Thu Dec | 398.38 | 385.83 | 390.36 |
| 03 Wed Dec | 390.41 | 386.12 | 390.2 |
| 02 Tue Dec | 387.51 | 386.45 | 390.2 |
| 01 Mon Dec | 385.63 | 386.71 | 390.25 |
| 28 Fri Nov | 385.07 | 387.11 | 390.34 |
Murphy Usa (MUSA) moving average of 200 SMA is at 420.41 and 200 EMA is at 412.77
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 392.70 | 420.41 | 412.77 |
| 04 Thu Dec | 398.38 | 420.87 | 412.97 |
| 03 Wed Dec | 390.41 | 421.31 | 413.12 |
| 02 Tue Dec | 387.51 | 421.82 | 413.35 |
| 01 Mon Dec | 385.63 | 422.35 | 413.61 |
| 28 Fri Nov | 385.07 | 422.84 | 413.89 |
Whirlpool Corporation has performed better than Murphy Usa in short term. You could have earned much better returns by investing in Whirlpool Corporation, about 4.55% more returns!
Murphy Usa has performed better than Sonoco Products in short term. Holding Murphy Usa could be a better choice for now!
Murphy Usa has performed better than Regal Beloit in short term. Holding Murphy Usa could be a better choice for now!
Murphy Usa has performed better than Acuity Brands in short term. Holding Murphy Usa could be a better choice for now!
Murphy Usa has performed better than Crown Holdings in short term. Holding Murphy Usa could be a better choice for now!
Murphy Usa has performed better than Clorox Company in short term. Holding Murphy Usa could be a better choice for now!
Carvana Co has performed better than Murphy Usa in short term. You could have earned much better returns by investing in Carvana Co, about 23.39% more returns!
Murphy Usa has performed better than Deluxe Corporation in short term. Holding Murphy Usa could be a better choice for now!
Murphy Usa has performed better than Esco Technologies in short term. Holding Murphy Usa could be a better choice for now!
Murphy Usa has performed better than Generac Holdlings in short term. Holding Murphy Usa could be a better choice for now!
Murphy Usa has performed better than Group 1 in short term. Holding Murphy Usa could be a better choice for now!
Hamilton Beach has performed better than Murphy Usa in short term. You could have earned much better returns by investing in Hamilton Beach, about 9.46% more returns!
Murphy Usa has performed better than Hni Corporation in short term. Holding Murphy Usa could be a better choice for now!
Lithia Motors has performed better than Murphy Usa in short term. You could have earned much better returns by investing in Lithia Motors, about 4% more returns!
Leggett Platt has performed better than Murphy Usa in short term. You could have earned much better returns by investing in Leggett Platt, about 19.39% more returns!
La Z has performed better than Murphy Usa in short term. You could have earned much better returns by investing in La Z, about 15.01% more returns!
Nacco Industries has performed better than Murphy Usa in short term. You could have earned much better returns by investing in Nacco Industries, about 1.33% more returns!
Murphy Usa has performed better than Oil Dri in short term. Holding Murphy Usa could be a better choice for now!
Murphy Usa has performed better than Packaging Corporation in short term. Holding Murphy Usa could be a better choice for now!
Murphy Usa Technical analysis of indicators
Price action analysis of Murphy Usa (MUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Murphy Usa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.36 and Murphy Usa MUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa MUSA stock. Volume based technical analysis of Murphy Usa MUSA stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MUSA Murphy Usa These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MUSA Experts View which covers a lot of information including buying and selling signals
MUSA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Murphy Usa or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Murphy Usa (MUSA) Technical (Analysis) Reports Murphy Usa ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
