Munafa Stock Market Course + Intraday & FNO calls 
Murphy Usa (MUSA) Technical (Analysis) Reports Murphy Usa ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Murphy Usa (MUSA)
Technical Analysis Report for NYSE stock MUSA Murphy Usa. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Durables Deals in Automotive Aftermarket in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MUSA Murphy Usa then click here. or read Experts views on Murphy Usa or Forecast & share price targets of Murphy Usa
Murphy Usa Opened at 545.32 and Closed at: 542.74, which is -0.33% of previous session's close. It moved within a range of 538.43 and 555.08
The session was a Bearish session with an average volume of 281000, which is -22.42% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 532.26 and resistance for tomorrow is 548.91
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 535.75, 528.77 resistance for tomorrow's hourly charts is 552.4, 562.07
10 Day SMA for Murphy Usa (MUSA) is 565.92 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Murphy Usa (MUSA) is 569.38 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Murphy Usa (MUSA) is 524.93 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 469.9 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Murphy Usa is 427.04 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Murphy Usa is at 569.38 and 200 DMA is at 427.04, while 50 DMA and 100 DMA are at 524.93 and 469.9 respectively
Murphy Usa (MUSA) moving average of 20 SMA is at 569.38 and 20 EMA is at 557.59
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 542.74 | 569.38 | 557.59 |
| 21 Thu May | 544.51 | 568.12 | 559.15 |
| 20 Wed May | 555.64 | 567.46 | 560.69 |
| 19 Tue May | 569.58 | 566.32 | 561.22 |
| 18 Mon May | 565.34 | 563.83 | 560.34 |
| 15 Fri May | 561.68 | 561.18 | 559.81 |
Murphy Usa (MUSA) moving average of 50 SMA is at 524.93 and 50 EMA is at 525.88
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 542.74 | 524.93 | 525.88 |
| 21 Thu May | 544.51 | 523.18 | 525.19 |
| 20 Wed May | 555.64 | 521.19 | 524.4 |
| 19 Tue May | 569.58 | 518.79 | 523.13 |
| 18 Mon May | 565.34 | 516.13 | 521.23 |
| 15 Fri May | 561.68 | 513.59 | 519.43 |
Murphy Usa (MUSA) moving average of 100 SMA is at 469.9 and 100 EMA is at 487.82
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 542.74 | 469.9 | 487.82 |
| 21 Thu May | 544.51 | 468.54 | 486.71 |
| 20 Wed May | 555.64 | 467.16 | 485.54 |
| 19 Tue May | 569.58 | 465.65 | 484.12 |
| 18 Mon May | 565.34 | 464.06 | 482.39 |
| 15 Fri May | 561.68 | 462.47 | 480.71 |
Murphy Usa (MUSA) moving average of 200 SMA is at 427.04 and 200 EMA is at 461
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 542.74 | 427.04 | 461 |
| 21 Thu May | 544.51 | 426.13 | 460.17 |
| 20 Wed May | 555.64 | 425.22 | 459.32 |
| 19 Tue May | 569.58 | 424.26 | 458.35 |
| 18 Mon May | 565.34 | 423.45 | 457.23 |
| 15 Fri May | 561.68 | 422.67 | 456.14 |
Murphy Usa has performed better than Whirlpool Corporation in short term. Holding Murphy Usa could be a better choice for now!
Murphy Usa has performed better than Asbury Automotive in short term. Holding Murphy Usa could be a better choice for now!
Murphy Usa has performed better than Amtek Inc in short term. Holding Murphy Usa could be a better choice for now!
Murphy Usa has performed better than Autonation Inc in short term. Holding Murphy Usa could be a better choice for now!
Murphy Usa has performed better than Avery Dennison in short term. Holding Murphy Usa could be a better choice for now!
Brady Corporation has performed better than Murphy Usa in short term. You could have earned much better returns by investing in Brady Corporation, about 2.31% more returns!
Murphy Usa has performed better than Deluxe Corporation in short term. Holding Murphy Usa could be a better choice for now!
Murphy Usa has performed better than Hni Corporation in short term. Holding Murphy Usa could be a better choice for now!
Carmax Inc has performed better than Murphy Usa in short term. You could have earned much better returns by investing in Carmax Inc, about 0.029999999999999% more returns!
Murphy Usa has performed better than Leggett Platt in short term. Holding Murphy Usa could be a better choice for now!
Murphy Usa has performed better than Mohawk Industries in short term. Holding Murphy Usa could be a better choice for now!
Murphy Usa has performed better than Nacco Industries in short term. Holding Murphy Usa could be a better choice for now!
Murphy Usa has performed better than Oil Dri in short term. Holding Murphy Usa could be a better choice for now!
Murphy Usa has performed better than Owens Illinois in short term. Holding Murphy Usa could be a better choice for now!
Murphy Usa has performed better than Packaging Corporation in short term. Holding Murphy Usa could be a better choice for now!
Murphy Usa has performed better than Regal Beloit in short term. Holding Murphy Usa could be a better choice for now!
Murphy Usa Technical analysis of indicators
Price action analysis of Murphy Usa (MUSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.
Murphy Usa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Murphy Usa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.85 and Murphy Usa MUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa MUSA stock. Volume based technical analysis of Murphy Usa MUSA stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MUSA Murphy Usa These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MUSA Experts View which covers a lot of information including buying and selling signals
MUSA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Murphy Usa or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Murphy Usa (MUSA) Technical (Analysis) Reports Murphy Usa ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
