Munafa Stock Market Course + Intraday & FNO calls 
MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets MUSA
- MUSA Experts view
- Tomorrow's Movement MUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyUsa
Strong intraday Stock price targets for MurphyUsa are 507.03 and 526.92
| Intraday Target 1 | 503.49 |
| Intraday Target 2 | 510.56 |
| Intraday Target 3 | 523.37666666667 |
| Intraday Target 4 | 530.45 |
| Intraday Target 5 | 543.27 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 517.64 (-2.57%) | 532.32 | 516.30 - 536.19 | 1.2916 times | Fri 24 April 2026 | 531.29 (-0.28%) | 528.90 | 525.56 - 539.00 | 1.0384 times | Thu 23 April 2026 | 532.76 (2.5%) | 535.00 | 520.10 - 539.71 | 0.8837 times | Wed 22 April 2026 | 519.78 (1.43%) | 514.27 | 510.01 - 520.64 | 0.8034 times | Tue 21 April 2026 | 512.45 (3.15%) | 499.69 | 497.17 - 513.85 | 0.9572 times | Mon 20 April 2026 | 496.78 (1.15%) | 493.47 | 491.73 - 499.19 | 1.0135 times | Fri 17 April 2026 | 491.13 (-5.09%) | 509.76 | 475.03 - 513.90 | 1.3999 times | Thu 16 April 2026 | 517.45 (3.38%) | 508.06 | 505.51 - 519.86 | 0.6401 times | Wed 15 April 2026 | 500.55 (0.42%) | 502.86 | 496.94 - 511.26 | 1.1569 times | Tue 14 April 2026 | 498.46 (0.61%) | 492.04 | 487.15 - 498.96 | 0.8151 times | Mon 13 April 2026 | 495.43 (0.45%) | 496.10 | 490.42 - 499.55 | 0.9086 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 507.03 and 526.92
| Weekly Target 1 | 503.49 |
| Weekly Target 2 | 510.56 |
| Weekly Target 3 | 523.37666666667 |
| Weekly Target 4 | 530.45 |
| Weekly Target 5 | 543.27 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 517.64 (-2.57%) | 532.32 | 516.30 - 536.19 | 0.2773 times | Fri 24 April 2026 | 531.29 (8.18%) | 493.47 | 491.73 - 539.71 | 1.0084 times | Fri 17 April 2026 | 491.13 (-0.43%) | 496.10 | 475.03 - 519.86 | 1.0565 times | Fri 10 April 2026 | 493.23 (-1.83%) | 499.13 | 478.72 - 530.88 | 1.3192 times | Thu 02 April 2026 | 502.41 (-0.76%) | 505.51 | 485.63 - 509.90 | 0.8463 times | Fri 27 March 2026 | 506.24 (7.05%) | 474.28 | 447.47 - 507.28 | 1.2203 times | Fri 20 March 2026 | 472.92 (3.55%) | 457.44 | 451.13 - 482.50 | 0.5429 times | Fri 13 March 2026 | 456.72 (4.17%) | 440.00 | 422.06 - 464.29 | 1.3111 times | Fri 06 March 2026 | 438.43 (12.21%) | 392.12 | 386.00 - 443.47 | 1.5565 times | Fri 27 February 2026 | 390.74 (0.19%) | 384.93 | 378.82 - 399.89 | 0.8616 times | Fri 20 February 2026 | 389.99 (-4.29%) | 407.45 | 370.00 - 409.59 | 0.9844 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 496.34 and 561.02
| Monthly Target 1 | 446.11 |
| Monthly Target 2 | 481.88 |
| Monthly Target 3 | 510.79333333333 |
| Monthly Target 4 | 546.56 |
| Monthly Target 5 | 575.47 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 517.64 (4.79%) | 489.66 | 475.03 - 539.71 | 0.9426 times | Tue 31 March 2026 | 493.97 (26.42%) | 392.12 | 386.00 - 509.90 | 1.1869 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.2763 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8411 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.8614 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.6849 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.1672 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 0.9994 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 0.9725 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.0676 times | Mon 30 June 2025 | 406.80 (-4.68%) | 424.51 | 385.44 - 433.47 | 1.036 times |
Yearly price and charts MurphyUsa
Strong yearly Stock price targets for MurphyUsa MUSA are 438.92 and 618.44
| Yearly Target 1 | 292.99 |
| Yearly Target 2 | 405.32 |
| Yearly Target 3 | 472.51333333333 |
| Yearly Target 4 | 584.84 |
| Yearly Target 5 | 652.03 |
Yearly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 517.64 (28.28%) | 402.73 | 360.19 - 539.71 | 0.3717 times | Wed 31 December 2025 | 403.52 (-19.58%) | 503.00 | 345.23 - 523.09 | 0.9664 times | Tue 31 December 2024 | 501.75 (40.72%) | 356.39 | 350.55 - 558.65 | 0.6484 times | Fri 29 December 2023 | 356.56 (27.55%) | 279.01 | 231.65 - 382.04 | 0.8818 times | Fri 30 December 2022 | 279.54 (40.3%) | 199.44 | 164.30 - 323.00 | 1.0985 times | Fri 31 December 2021 | 199.24 (52.24%) | 131.62 | 119.47 - 201.14 | 0.8593 times | Thu 31 December 2020 | 130.87 (11.85%) | 117.26 | 78.75 - 144.09 | 1.2104 times | Tue 31 December 2019 | 117.00 (52.66%) | 75.61 | 72.07 - 121.24 | 1.157 times | Mon 31 December 2018 | 76.64 (-4.34%) | 80.50 | 61.05 - 89.69 | 1.3051 times | Wed 27 December 2017 | 80.12 (30.34%) | 61.75 | 60.44 - 81.30 | 1.5014 times | Fri 30 December 2016 | 61.47 (0%) | 62.32 | 56.92 - 80.44 | 1.0178 times |
Indicator Analysis of MurphyUsa
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 512.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Usa MUSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 507 and price is deviating by 14 points
Upper Bollinger band is at 533 and lower is at 481, while middle bands are at 494 and 520
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MurphyUsa (MUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyUsa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MurphyUsa in short term and the buy signal is strong.
MurphyUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MurphyUsa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MurphyUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.69 and MurphyUsa MUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.
MurphyUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 522.78 |
| 12 day DMA | 508.91 |
| 20 day DMA | 506.23 |
| 35 day DMA | 487.71 |
| 50 day DMA | 460.66 |
| 100 day DMA | 436.18 |
| 150 day DMA | 416.75 |
| 200 day DMA | 411.45 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.36 | 521.72 | 516.93 |
| 12 day EMA | 512.22 | 511.24 | 507.6 |
| 20 day EMA | 503.03 | 501.49 | 498.36 |
| 35 day EMA | 481.28 | 479.14 | 476.07 |
| 50 day EMA | 459.86 | 457.5 | 454.49 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.78 | 518.61 | 510.58 |
| 12 day SMA | 508.91 | 507.13 | 504.44 |
| 20 day SMA | 506.23 | 505.66 | 503.86 |
| 35 day SMA | 487.71 | 484.87 | 481.54 |
| 50 day SMA | 460.66 | 458 | 454.99 |
| 100 day SMA | 436.18 | 434.86 | 433.4 |
| 150 day SMA | 416.75 | 415.96 | 415.06 |
| 200 day SMA | 411.45 | 410.98 | 410.44 |
Videos related to: MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
