Munafa Stock Market Course + Intraday & FNO calls 
MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets MUSA
- MUSA Experts view
- Tomorrow's Movement MUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyUsa
Strong intraday Stock price targets for MurphyUsa are 604.32 and 618.84
| Intraday Target 1 | 601.38 |
| Intraday Target 2 | 607.26 |
| Intraday Target 3 | 615.89666666667 |
| Intraday Target 4 | 621.78 |
| Intraday Target 5 | 630.42 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 613.15 (-1.54%) | 620.20 | 610.01 - 624.53 | 0.8864 times | Thu 23 July 2026 | 622.75 (0.79%) | 622.65 | 616.45 - 631.33 | 1.3769 times | Wed 22 July 2026 | 617.84 (1.1%) | 619.86 | 611.86 - 625.06 | 0.9138 times | Tue 21 July 2026 | 611.10 (-1.88%) | 635.17 | 607.26 - 635.17 | 1.1454 times | Mon 20 July 2026 | 622.78 (0.68%) | 623.22 | 618.38 - 631.75 | 0.9311 times | Fri 17 July 2026 | 618.57 (3.27%) | 609.91 | 605.52 - 622.24 | 0.9957 times | Thu 16 July 2026 | 599.01 (0.9%) | 598.65 | 596.44 - 609.93 | 0.8641 times | Wed 15 July 2026 | 593.66 (-2.97%) | 612.74 | 592.58 - 617.00 | 0.7144 times | Tue 14 July 2026 | 611.81 (0.17%) | 601.65 | 599.05 - 616.22 | 1.1184 times | Mon 13 July 2026 | 610.80 (3.46%) | 587.65 | 587.65 - 612.51 | 1.0539 times | Fri 10 July 2026 | 590.36 (0.96%) | 585.21 | 583.46 - 598.47 | 0.3716 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 596.25 and 624.16
| Weekly Target 1 | 590.62 |
| Weekly Target 2 | 601.88 |
| Weekly Target 3 | 618.52666666667 |
| Weekly Target 4 | 629.79 |
| Weekly Target 5 | 646.44 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 613.15 (-0.88%) | 623.22 | 607.26 - 635.17 | 0.8919 times | Fri 17 July 2026 | 618.57 (4.78%) | 587.65 | 587.65 - 622.24 | 0.8058 times | Fri 10 July 2026 | 590.36 (5.28%) | 570.35 | 558.29 - 607.39 | 0.7816 times | Thu 02 July 2026 | 560.75 (6.54%) | 529.68 | 524.93 - 565.81 | 0.8488 times | Fri 26 June 2026 | 526.33 (-4.52%) | 553.01 | 516.40 - 564.49 | 1.2875 times | Thu 18 June 2026 | 551.26 (-11.45%) | 611.19 | 541.51 - 611.28 | 1.2175 times | Fri 12 June 2026 | 622.53 (13.91%) | 541.88 | 541.59 - 636.04 | 1.2627 times | Fri 05 June 2026 | 546.51 (8%) | 510.25 | 506.01 - 551.16 | 0.9671 times | Fri 29 May 2026 | 506.03 (-6.76%) | 534.60 | 501.70 - 541.91 | 0.975 times | Fri 22 May 2026 | 542.74 (-3.37%) | 563.71 | 528.40 - 576.57 | 0.9621 times | Fri 15 May 2026 | 561.68 (-2.8%) | 579.03 | 558.15 - 589.98 | 1.1201 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 577.44 and 670.88
| Monthly Target 1 | 503.24 |
| Monthly Target 2 | 558.2 |
| Monthly Target 3 | 596.68333333333 |
| Monthly Target 4 | 651.64 |
| Monthly Target 5 | 690.12 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 613.15 (13.78%) | 565.81 | 541.73 - 635.17 | 0.6457 times | Tue 30 June 2026 | 538.87 (6.49%) | 510.25 | 506.01 - 636.04 | 1.1545 times | Fri 29 May 2026 | 506.03 (-13.94%) | 585.60 | 501.70 - 609.82 | 0.9644 times | Thu 30 April 2026 | 588.00 (19.04%) | 489.66 | 475.03 - 591.80 | 1.233 times | Tue 31 March 2026 | 493.97 (26.42%) | 392.12 | 386.00 - 509.90 | 1.2327 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.2392 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8735 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.8403 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7113 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.1053 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.038 times |
Yearly price and charts MurphyUsa
Strong yearly Stock price targets for MurphyUsa MUSA are 486.67 and 762.52
| Yearly Target 1 | 260.61 |
| Yearly Target 2 | 436.88 |
| Yearly Target 3 | 536.46 |
| Yearly Target 4 | 712.73 |
| Yearly Target 5 | 812.31 |
Yearly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 613.15 (51.95%) | 402.73 | 360.19 - 636.04 | 0.6105 times | Wed 31 December 2025 | 403.52 (-19.58%) | 503.00 | 345.23 - 523.09 | 0.9295 times | Tue 31 December 2024 | 501.75 (40.72%) | 356.39 | 350.55 - 558.65 | 0.6293 times | Fri 29 December 2023 | 356.56 (27.55%) | 279.01 | 231.65 - 382.04 | 0.8524 times | Fri 30 December 2022 | 279.54 (40.3%) | 199.44 | 164.30 - 323.00 | 1.0417 times | Fri 31 December 2021 | 199.24 (52.24%) | 131.62 | 119.47 - 201.14 | 0.8312 times | Thu 31 December 2020 | 130.87 (11.85%) | 117.26 | 78.75 - 144.09 | 1.1943 times | Tue 31 December 2019 | 117.00 (52.66%) | 75.61 | 72.07 - 121.24 | 1.1417 times | Mon 31 December 2018 | 76.64 (-4.34%) | 80.50 | 61.05 - 89.69 | 1.2878 times | Wed 27 December 2017 | 80.12 (30.34%) | 61.75 | 60.44 - 81.30 | 1.4815 times | Fri 30 December 2016 | 61.47 (0%) | 63.87 | 57.13 - 80.44 | 0.6707 times |
Indicator Analysis of MurphyUsa
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 605.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Usa MUSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 589 and price is deviating by 31 points
Upper Bollinger band is at 649 and lower is at 528, while middle bands are at 558 and 619
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MurphyUsa (MUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyUsa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MurphyUsa in short term and the buy signal is strong.
MurphyUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MurphyUsa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MurphyUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.09 and MurphyUsa MUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.
MurphyUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 617.52 |
| 12 day DMA | 608.05 |
| 20 day DMA | 588.11 |
| 35 day DMA | 578.42 |
| 50 day DMA | 567.96 |
| 100 day DMA | 534.21 |
| 150 day DMA | 493.14 |
| 200 day DMA | 464.68 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.29 | 616.36 | 613.17 |
| 12 day EMA | 605.95 | 604.64 | 601.35 |
| 20 day EMA | 595.99 | 594.19 | 591.18 |
| 35 day EMA | 584.28 | 582.58 | 580.22 |
| 50 day EMA | 573.69 | 572.08 | 570.01 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.52 | 618.61 | 613.86 |
| 12 day SMA | 608.05 | 607.55 | 603.62 |
| 20 day SMA | 588.11 | 583.64 | 579.06 |
| 35 day SMA | 578.42 | 576.39 | 573.63 |
| 50 day SMA | 567.96 | 567.23 | 566.34 |
| 100 day SMA | 534.21 | 531.98 | 529.62 |
| 150 day SMA | 493.14 | 491.77 | 490.25 |
| 200 day SMA | 464.68 | 463.58 | 462.39 |
Videos related to: MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
