Munafa Stock Market Course + Intraday & FNO calls 
MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets MUSA
- MUSA Experts view
- Tomorrow's Movement MUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyUsa
Strong intraday Stock price targets for MurphyUsa are 448.06 and 460.51
| Intraday Target 1 | 445.17 |
| Intraday Target 2 | 450.94 |
| Intraday Target 3 | 457.61666666667 |
| Intraday Target 4 | 463.39 |
| Intraday Target 5 | 470.07 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 456.72 (0.29%) | 464.29 | 451.84 - 464.29 | 0.7713 times | Thu 12 March 2026 | 455.39 (2.36%) | 446.57 | 443.77 - 456.42 | 0.8515 times | Wed 11 March 2026 | 444.91 (2.19%) | 440.00 | 431.35 - 447.08 | 0.7248 times | Tue 10 March 2026 | 435.39 (-0.32%) | 433.33 | 422.06 - 439.06 | 0.7508 times | Mon 09 March 2026 | 436.79 (-0.37%) | 440.00 | 436.19 - 455.48 | 1.4738 times | Fri 06 March 2026 | 438.43 (4.84%) | 418.19 | 418.10 - 443.47 | 1.4277 times | Thu 05 March 2026 | 418.19 (0.81%) | 411.10 | 396.12 - 424.80 | 1.2805 times | Wed 04 March 2026 | 414.83 (1.18%) | 409.09 | 401.17 - 419.39 | 0.6783 times | Tue 03 March 2026 | 410.01 (1.72%) | 397.63 | 393.16 - 415.61 | 0.9454 times | Mon 02 March 2026 | 403.07 (3.16%) | 392.12 | 386.00 - 409.39 | 1.0958 times | Fri 27 February 2026 | 390.74 (1.18%) | 385.13 | 378.82 - 390.74 | 0.8238 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 439.39 and 481.62
| Weekly Target 1 | 405.46 |
| Weekly Target 2 | 431.09 |
| Weekly Target 3 | 447.69 |
| Weekly Target 4 | 473.32 |
| Weekly Target 5 | 489.92 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 456.72 (4.17%) | 440.00 | 422.06 - 464.29 | 1.218 times | Fri 06 March 2026 | 438.43 (12.21%) | 392.12 | 386.00 - 443.47 | 1.446 times | Fri 27 February 2026 | 390.74 (0.19%) | 384.93 | 378.82 - 399.89 | 0.8004 times | Fri 20 February 2026 | 389.99 (-4.29%) | 407.45 | 370.00 - 409.59 | 0.9145 times | Fri 13 February 2026 | 407.45 (0%) | 386.09 | 386.09 - 408.94 | 0.3316 times | Fri 13 February 2026 | 407.45 (7.82%) | 380.00 | 360.19 - 408.94 | 1.2605 times | Fri 06 February 2026 | 377.89 (-10.56%) | 420.54 | 370.59 - 457.58 | 1.7813 times | Fri 30 January 2026 | 422.51 (-2.19%) | 430.32 | 407.62 - 437.33 | 0.81 times | Fri 23 January 2026 | 431.95 (-2.17%) | 437.59 | 420.25 - 446.69 | 0.6596 times | Fri 16 January 2026 | 441.53 (3.38%) | 427.09 | 424.44 - 453.57 | 0.7781 times | Fri 09 January 2026 | 427.09 (5.37%) | 399.66 | 397.14 - 431.77 | 0.9394 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 421.36 and 499.65
| Monthly Target 1 | 357.38 |
| Monthly Target 2 | 407.05 |
| Monthly Target 3 | 435.67 |
| Monthly Target 4 | 485.34 |
| Monthly Target 5 | 513.96 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 456.72 (16.89%) | 392.12 | 386.00 - 464.29 | 0.6979 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.333 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8784 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.8997 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7153 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.219 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.0438 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 1.0157 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.115 times | Mon 30 June 2025 | 406.80 (-4.68%) | 424.51 | 385.44 - 433.47 | 1.082 times | Fri 30 May 2025 | 426.79 (-14.4%) | 496.96 | 426.41 - 512.22 | 1.3179 times |
Yearly price and charts MurphyUsa
Strong yearly Stock price targets for MurphyUsa MUSA are 408.46 and 512.56
| Yearly Target 1 | 322.97 |
| Yearly Target 2 | 389.84 |
| Yearly Target 3 | 427.06666666667 |
| Yearly Target 4 | 493.94 |
| Yearly Target 5 | 531.17 |
Yearly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 456.72 (13.18%) | 402.73 | 360.19 - 464.29 | 0.2469 times | Wed 31 December 2025 | 403.52 (-19.58%) | 503.00 | 345.23 - 523.09 | 0.979 times | Tue 31 December 2024 | 501.75 (40.72%) | 356.39 | 350.55 - 558.65 | 0.6568 times | Fri 29 December 2023 | 356.56 (27.55%) | 279.01 | 231.65 - 382.04 | 0.8933 times | Fri 30 December 2022 | 279.54 (40.3%) | 199.44 | 164.30 - 323.00 | 1.1127 times | Fri 31 December 2021 | 199.24 (52.24%) | 131.62 | 119.47 - 201.14 | 0.8704 times | Thu 31 December 2020 | 130.87 (11.85%) | 117.26 | 78.75 - 144.09 | 1.2261 times | Tue 31 December 2019 | 117.00 (52.66%) | 75.61 | 72.07 - 121.24 | 1.172 times | Mon 31 December 2018 | 76.64 (-4.34%) | 80.50 | 61.05 - 89.69 | 1.322 times | Wed 27 December 2017 | 80.12 (30.34%) | 61.75 | 60.44 - 81.30 | 1.5208 times | Fri 30 December 2016 | 61.47 (0%) | 61.16 | 51.68 - 80.44 | 1.2633 times |
Indicator Analysis of MurphyUsa
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 430.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Usa MUSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Murphy Usa MUSA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 412 and price is deviating by 25 points
Upper Bollinger band is at 460 and lower is at 363, while middle bands are at 387 and 436
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MurphyUsa (MUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyUsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MurphyUsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurphyUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MurphyUsa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MurphyUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.53 and MurphyUsa MUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.
MurphyUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 445.84 |
| 12 day DMA | 424.22 |
| 20 day DMA | 411.16 |
| 35 day DMA | 409.45 |
| 50 day DMA | 415.93 |
| 100 day DMA | 400.02 |
| 150 day DMA | 395 |
| 200 day DMA | 400.22 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.25 | 441.02 | 433.84 |
| 12 day EMA | 430.26 | 425.45 | 420.01 |
| 20 day EMA | 421.38 | 417.66 | 413.69 |
| 35 day EMA | 418.05 | 415.77 | 413.44 |
| 50 day EMA | 418.21 | 416.64 | 415.06 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.84 | 442.18 | 434.74 |
| 12 day SMA | 424.22 | 418.17 | 412.54 |
| 20 day SMA | 411.16 | 408.7 | 405.17 |
| 35 day SMA | 409.45 | 408.74 | 408 |
| 50 day SMA | 415.93 | 414.86 | 413.89 |
| 100 day SMA | 400.02 | 399.18 | 398.5 |
| 150 day SMA | 395 | 394.41 | 393.78 |
| 200 day SMA | 400.22 | 400.15 | 400.15 |
Videos related to: MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
