Munafa Stock Market Course + Intraday & FNO calls 
MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets MUSA
- MUSA Experts view
- Tomorrow's Movement MUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyUsa
Strong intraday Stock price targets for MurphyUsa are 582.45 and 643.95
| Intraday Target 1 | 531.55 |
| Intraday Target 2 | 571.85 |
| Intraday Target 3 | 593.04666666667 |
| Intraday Target 4 | 633.35 |
| Intraday Target 5 | 654.55 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 612.16 (10.04%) | 556.15 | 552.74 - 614.24 | 1.6901 times | Tue 09 June 2026 | 556.33 (1.86%) | 546.95 | 542.33 - 561.36 | 0.9012 times | Mon 08 June 2026 | 546.19 (-0.06%) | 541.88 | 541.59 - 554.50 | 0.7706 times | Fri 05 June 2026 | 546.51 (1.25%) | 542.06 | 540.04 - 550.78 | 0.687 times | Thu 04 June 2026 | 539.77 (-0.44%) | 539.68 | 530.22 - 548.50 | 0.7291 times | Wed 03 June 2026 | 542.16 (3.05%) | 527.30 | 527.30 - 551.16 | 0.8806 times | Tue 02 June 2026 | 526.13 (2.03%) | 510.51 | 509.14 - 533.22 | 1.1552 times | Mon 01 June 2026 | 515.68 (1.91%) | 510.25 | 506.01 - 517.21 | 0.759 times | Fri 29 May 2026 | 506.03 (-1.08%) | 510.17 | 501.70 - 515.12 | 1.4177 times | Thu 28 May 2026 | 511.57 (-0.87%) | 518.34 | 510.80 - 527.46 | 1.0094 times | Wed 27 May 2026 | 516.08 (-2.84%) | 529.44 | 512.39 - 534.97 | 1.0845 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 576.88 and 649.53
| Weekly Target 1 | 516.68 |
| Weekly Target 2 | 564.42 |
| Weekly Target 3 | 589.33 |
| Weekly Target 4 | 637.07 |
| Weekly Target 5 | 661.98 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 612.16 (12.01%) | 541.88 | 541.59 - 614.24 | 0.6915 times | Fri 05 June 2026 | 546.51 (8%) | 510.25 | 506.01 - 551.16 | 0.8662 times | Fri 29 May 2026 | 506.03 (-6.76%) | 534.60 | 501.70 - 541.91 | 0.8732 times | Fri 22 May 2026 | 542.74 (-3.37%) | 563.71 | 528.40 - 576.57 | 0.8617 times | Fri 15 May 2026 | 561.68 (-2.8%) | 579.03 | 558.15 - 589.98 | 1.0032 times | Fri 08 May 2026 | 577.87 (-3.19%) | 597.00 | 564.55 - 609.82 | 0.8693 times | Fri 01 May 2026 | 596.92 (12.35%) | 532.32 | 511.80 - 597.16 | 1.5495 times | Fri 24 April 2026 | 531.29 (8.18%) | 493.47 | 491.73 - 539.71 | 0.979 times | Fri 17 April 2026 | 491.13 (-0.43%) | 496.10 | 475.03 - 519.86 | 1.0257 times | Fri 10 April 2026 | 493.23 (-1.83%) | 499.13 | 478.72 - 530.88 | 1.2808 times | Thu 02 April 2026 | 502.41 (-0.76%) | 505.51 | 485.63 - 509.90 | 0.8216 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 559.09 and 667.32
| Monthly Target 1 | 469.24 |
| Monthly Target 2 | 540.7 |
| Monthly Target 3 | 577.47 |
| Monthly Target 4 | 648.93 |
| Monthly Target 5 | 685.7 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 612.16 (20.97%) | 510.25 | 506.01 - 614.24 | 0.4034 times | Fri 29 May 2026 | 506.03 (-13.94%) | 585.60 | 501.70 - 609.82 | 1.0019 times | Thu 30 April 2026 | 588.00 (19.04%) | 489.66 | 475.03 - 591.80 | 1.2809 times | Tue 31 March 2026 | 493.97 (26.42%) | 392.12 | 386.00 - 509.90 | 1.2806 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.2873 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.9075 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.873 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7389 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.1483 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.0783 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 1.0129 times |
Yearly price and charts MurphyUsa
Strong yearly Stock price targets for MurphyUsa MUSA are 486.18 and 740.23
| Yearly Target 1 | 274.81 |
| Yearly Target 2 | 443.49 |
| Yearly Target 3 | 528.86333333333 |
| Yearly Target 4 | 697.54 |
| Yearly Target 5 | 782.91 |
Yearly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 612.16 (51.7%) | 402.73 | 360.19 - 614.24 | 0.499 times | Wed 31 December 2025 | 403.52 (-19.58%) | 503.00 | 345.23 - 523.09 | 0.9406 times | Tue 31 December 2024 | 501.75 (40.72%) | 356.39 | 350.55 - 558.65 | 0.6368 times | Fri 29 December 2023 | 356.56 (27.55%) | 279.01 | 231.65 - 382.04 | 0.8626 times | Fri 30 December 2022 | 279.54 (40.3%) | 199.44 | 164.30 - 323.00 | 1.054 times | Fri 31 December 2021 | 199.24 (52.24%) | 131.62 | 119.47 - 201.14 | 0.8411 times | Thu 31 December 2020 | 130.87 (11.85%) | 117.26 | 78.75 - 144.09 | 1.2085 times | Tue 31 December 2019 | 117.00 (52.66%) | 75.61 | 72.07 - 121.24 | 1.1553 times | Mon 31 December 2018 | 76.64 (-4.34%) | 80.50 | 61.05 - 89.69 | 1.3031 times | Wed 27 December 2017 | 80.12 (30.34%) | 61.75 | 60.44 - 81.30 | 1.4991 times | Fri 30 December 2016 | 61.47 (0%) | 60.00 | 56.92 - 80.44 | 0.8237 times |
Indicator Analysis of MurphyUsa
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 552.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Usa MUSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Murphy Usa MUSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Murphy Usa MUSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 571.41
Munafa value: 100 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 548 and price is deviating by 27 points
Upper Bollinger band is at 601 and lower is at 496, while middle bands are at 522 and 574
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MurphyUsa (MUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyUsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MurphyUsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurphyUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MurphyUsa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MurphyUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.63 and MurphyUsa MUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.
MurphyUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 560.19 |
| 12 day DMA | 537.48 |
| 20 day DMA | 547.7 |
| 35 day DMA | 553.21 |
| 50 day DMA | 537.76 |
| 100 day DMA | 482.02 |
| 150 day DMA | 452.04 |
| 200 day DMA | 435.31 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.68 | 545.44 | 540 |
| 12 day EMA | 552.21 | 541.31 | 538.58 |
| 20 day EMA | 548.95 | 542.3 | 540.82 |
| 35 day EMA | 540.15 | 535.91 | 534.71 |
| 50 day EMA | 536.22 | 533.12 | 532.17 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.19 | 546.19 | 540.15 |
| 12 day SMA | 537.48 | 531.7 | 530.71 |
| 20 day SMA | 547.7 | 545.94 | 547.03 |
| 35 day SMA | 553.21 | 550.36 | 548.66 |
| 50 day SMA | 537.76 | 535.47 | 534.47 |
| 100 day SMA | 482.02 | 480.34 | 479.12 |
| 150 day SMA | 452.04 | 450.57 | 449.5 |
| 200 day SMA | 435.31 | 434.19 | 433.38 |
Videos related to: MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
