ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MUSA Historical charts - Murphy USA Inc.

Historical charts for Stock MUSA - Share Murphy USA Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 504.39
  • 12Day Average: 499.14
  • 20Day Average: 485.03
  • 50Day Average: 436.83
  • 100Day Average: 421.31
  • 150Day Average: 407.61

MUSA Indicators & signals

Indicator MACD (12,26,9)

494.1, 474.62, 20.99
Indicator MACD is in positive zone

Indicator ADX (14)

12.77, 29.73, 22.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 493.23 486.98 to 497.03 -0.6% 0.68 times
09 Thu Apr 2026 496.23 485.38 to 508.74 -0.57% 1.22 times
08 Wed Apr 2026 499.06 478.72 to 504.86 -5.09% 1.68 times
07 Tue Apr 2026 525.85 519.21 to 530.88 3.6% 1.03 times
06 Mon Apr 2026 507.56 499.13 to 511.93 1.03% 0.7 times
02 Thu Apr 2026 502.41 496.10 to 507.29 1.53% 0.66 times
01 Wed Apr 2026 494.82 485.63 to 497.14 0.17% 0.88 times
31 Tue Mar 2026 493.97 490.15 to 506.29 -0.77% 0.91 times
30 Mon Mar 2026 497.80 496.74 to 509.90 -1.67% 0.95 times
27 Fri Mar 2026 506.24 489.99 to 507.28 2.23% 0.95 times
26 Thu Mar 2026 495.20 481.11 to 502.33 3.74% 1.04 times
25 Wed Mar 2026 477.36 464.15 to 478.61 1.98% 0.72 times

Technical analysis forecast of MUSA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUSA MUSA at this time. Stock is rising and might rise more.

It appears as if MUSA MUSA gave a large move recently.

Stock of MUSA (MUSA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MUSA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 502.5 as stoploss in an intra day sell trade for a target of 482.58. However, stock will show a bullish move above 502.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MUSA Historical charts - Share Murphy USA Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MUSA Historical charts - Share Murphy USA Inc.

 

Back to top