ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MUSA Historical charts - Murphy USA Inc.

Historical charts for Stock MUSA - Share Murphy USA Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 547.45
  • 12Day Average: 528.24
  • 20Day Average: 517.76
  • 50Day Average: 473.24
  • 100Day Average: 442.69
  • 150Day Average: 421.25

MUSA Indicators & signals

Indicator MACD (12,26,9)

536.1, 512.73, 17.65
Indicator MACD is in positive zone

Indicator ADX (14)

46.53, 41.68, 15.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 596.92 570.20 to 597.16 1.52% 1.02 times
30 Thu Apr 2026 588.00 528.61 to 591.80 14.3% 1.98 times
29 Wed Apr 2026 514.45 511.80 to 525.04 -1.11% 1.24 times
28 Tue Apr 2026 520.24 514.72 to 526.56 0.5% 0.77 times
27 Mon Apr 2026 517.64 516.30 to 536.19 -2.57% 1.05 times
24 Fri Apr 2026 531.29 525.56 to 539.00 -0.28% 0.85 times
23 Thu Apr 2026 532.76 520.10 to 539.71 2.5% 0.72 times
22 Wed Apr 2026 519.78 510.01 to 520.64 1.43% 0.65 times
21 Tue Apr 2026 512.45 497.17 to 513.85 3.15% 0.78 times
20 Mon Apr 2026 496.78 491.73 to 499.19 1.15% 0.83 times
17 Fri Apr 2026 491.13 475.03 to 513.90 -5.09% 1.14 times
16 Thu Apr 2026 517.45 505.51 to 519.86 3.38% 0.52 times

Technical analysis forecast of MUSA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUSA MUSA at this time. Stock is rising and might rise more.

It appears as if MUSA MUSA gave a large move recently.

Stock of MUSA (MUSA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MUSA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 582.9, for a target of 549.5 or 521.57

Tomorrow's movement Prediction of MUSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MUSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 559.49

Tomorrow's movement Prediction of MUSA is strongly bullish. It has broken a strong resistance of 519 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MUSA Historical charts - Share Murphy USA Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MUSA Historical charts - Share Murphy USA Inc.

 

Back to top