ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MUSA Historical charts - Murphy USA Inc.

Historical charts for Stock MUSA - Share Murphy USA Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 391.32
  • 12Day Average: 386.31
  • 20Day Average: 379.25
  • 50Day Average: 378.26
  • 100Day Average: 384.39
  • 150Day Average: 400.37

MUSA Indicators & signals

Indicator MACD (12,26,9)

385.96, 381.21, 3.6
Indicator MACD is in positive zone

Indicator ADX (14)

2.36, 20.46, 19.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 385.97 381.58 to 391.17 -0.25% 1.5 times
09 Tue Dec 2025 386.92 386.61 to 394.84 -1.46% 1.43 times
08 Mon Dec 2025 392.65 385.06 to 402.33 -0.01% 1.32 times
05 Fri Dec 2025 392.70 392.09 to 398.86 -1.43% 0.91 times
04 Thu Dec 2025 398.38 388.00 to 401.90 2.04% 0.61 times
03 Wed Dec 2025 390.41 386.38 to 395.50 0.75% 0.91 times
02 Tue Dec 2025 387.51 380.13 to 392.09 0.49% 0.94 times
01 Mon Dec 2025 385.63 383.83 to 392.80 0.15% 1.25 times
28 Fri Nov 2025 385.07 380.01 to 386.53 0.03% 0.47 times
26 Wed Nov 2025 384.94 377.01 to 387.95 1.74% 0.79 times
25 Tue Nov 2025 378.37 365.95 to 383.10 3.06% 1.37 times
24 Mon Nov 2025 367.14 366.19 to 380.24 -3.85% 2.14 times

Technical analysis forecast of MUSA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUSA MUSA at this time. Stock is rising and might rise more.

It appears as if MUSA MUSA gave a large move recently.

Stock of MUSA (MUSA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MUSA is bullish for shortterm, and stock might move up till 394.8 or till 409.5. Use a stoploss of 382.59 and if this stock hits its stoploss, then it can fall down till 370.37

Tomorrow's movement Prediction of MUSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MUSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 386.42

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MUSA Historical charts - Share Murphy USA Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MUSA Historical charts - Share Murphy USA Inc.

 

Back to top