ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MUSA Historical charts - Murphy USA Inc.

Historical charts for Stock MUSA - Share Murphy USA Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 462.21
  • 12Day Average: 442.47
  • 20Day Average: 421.96
  • 50Day Average: 418.95
  • 100Day Average: 402.76
  • 150Day Average: 396.8

MUSA Indicators & signals

Indicator MACD (12,26,9)

444.93, 428.2, 10.05
Indicator MACD is in positive zone

Indicator ADX (14)

50, 38.05, 12.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 480.45 468.58 to 482.50 4.79% 0.61 times
17 Tue Mar 2026 458.50 453.50 to 463.36 -0.33% 0.53 times
16 Mon Mar 2026 460.00 451.13 to 460.39 0.72% 0.59 times
13 Fri Mar 2026 456.72 451.84 to 464.29 0.29% 0.86 times
12 Thu Mar 2026 455.39 443.77 to 456.42 2.36% 0.95 times
11 Wed Mar 2026 444.91 431.35 to 447.08 2.19% 0.81 times
10 Tue Mar 2026 435.39 422.06 to 439.06 -0.32% 0.84 times
09 Mon Mar 2026 436.79 436.19 to 455.48 -0.37% 1.64 times
06 Fri Mar 2026 438.43 418.10 to 443.47 4.84% 1.59 times
05 Thu Mar 2026 418.19 396.12 to 424.80 0.81% 1.43 times
04 Wed Mar 2026 414.83 401.17 to 419.39 1.18% 0.76 times
03 Tue Mar 2026 410.01 393.16 to 415.61 1.72% 1.05 times

Technical analysis forecast of MUSA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUSA MUSA at this time. Stock is rising and might rise more.

It appears as if MUSA MUSA gave a large move recently.

Stock of MUSA (MUSA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MUSA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MUSA stays above 463, but if it comes below 463, then a intra day sell could be more profitable.
If you take a sell trade below 463, then use 463 as stoploss and 433.22 as target. However if you take a buy trade in MUSA, then use 463 as stoploss and 498.8 as target.

Tomorrow's movement Prediction of MUSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MUSA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MUSA is strongly bullish. It has broken a strong resistance of 456 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MUSA Historical charts - Share Murphy USA Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MUSA Historical charts - Share Murphy USA Inc.

 

Back to top