ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MUSA Historical charts - Murphy USA Inc.

Historical charts for Stock MUSA - Share Murphy USA Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 545.44
  • 12Day Average: 572.23
  • 20Day Average: 588.99
  • 50Day Average: 578.74
  • 100Day Average: 555.77
  • 150Day Average: 510.95

MUSA Indicators & signals

Indicator MACD (12,26,9)

566.49, 576.87, -3.7
Indicator MACD is in negative zone

Indicator ADX (14)

15.86, 20.31, 27.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 563.16 546.91 to 564.50 2.97% 0.78 times
12 Wed Aug 2026 546.93 533.51 to 554.40 0.5% 0.72 times
11 Tue Aug 2026 544.22 542.10 to 562.27 -1.56% 0.76 times
10 Mon Aug 2026 552.84 529.45 to 556.67 6.3% 1.41 times
07 Fri Aug 2026 520.07 519.19 to 531.01 -3% 1.21 times
06 Thu Aug 2026 536.18 515.01 to 550.29 -7.7% 2.05 times
05 Wed Aug 2026 580.94 577.58 to 593.97 -1.46% 0.81 times
04 Tue Aug 2026 589.54 581.14 to 593.59 -0.54% 0.89 times
03 Mon Aug 2026 592.77 587.32 to 600.00 -2.47% 0.97 times
31 Fri Jul 2026 607.76 602.80 to 623.12 -1.35% 0.63 times
30 Thu Jul 2026 616.10 605.00 to 618.89 -0.02% 0.54 times
29 Wed Jul 2026 616.23 610.44 to 628.22 2.4% 0.81 times

Technical analysis forecast for MUSA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUSA MUSA at this time. Stock is falling and might fall more.

It appears as if MUSA MUSA gave a large move recently.

Stock of MUSA (MUSA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MUSA is bearish for shortterm, and stock might move down till 542.6 or till 504.1. Use a stoploss of 574.7 and if the stock hits stoploss, then it can shoot up till 606.78

Tomorrow's movement Prediction of MUSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MUSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 560.04

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MUSA Historical charts - Share Murphy USA Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MUSA Historical charts - Share Murphy USA Inc.

 

Back to top