ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MUSA Historical charts - Murphy USA Inc.

Historical charts for Stock MUSA - Share Murphy USA Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 555.56
  • 12Day Average: 568.16
  • 20Day Average: 569.38
  • 50Day Average: 524.93
  • 100Day Average: 469.9
  • 150Day Average: 441.09

MUSA Indicators & signals

Indicator MACD (12,26,9)

560.93, 551.95, 16.46
Indicator MACD is in positive zone

Indicator ADX (14)

14.22, 18.29, 24.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 542.74 538.43 to 555.08 -0.33% 1 times
21 Thu May 2026 544.51 528.40 to 561.48 -2% 1.23 times
20 Wed May 2026 555.64 555.32 to 576.57 -2.45% 1.01 times
19 Tue May 2026 569.58 561.16 to 575.16 0.75% 0.68 times
18 Mon May 2026 565.34 556.53 to 570.52 0.65% 0.88 times
15 Fri May 2026 561.68 558.15 to 586.99 -2.52% 1.26 times
14 Thu May 2026 576.20 574.41 to 589.98 -2.11% 0.88 times
13 Wed May 2026 588.63 560.04 to 588.83 2.02% 1.23 times
12 Tue May 2026 576.96 560.13 to 581.02 -0.17% 0.97 times
11 Mon May 2026 577.94 564.15 to 580.16 0.01% 1.23 times
08 Fri May 2026 577.87 574.91 to 592.34 -0.5% 0.63 times
07 Thu May 2026 580.80 564.55 to 581.21 0.77% 0.79 times

Technical analysis forecast for MUSA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUSA MUSA at this time. Stock is falling and might fall more.

It appears as if MUSA MUSA gave a large move recently.

Stock of MUSA (MUSA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MUSA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 534.4 as stoploss in an intra day buy trade for a target of 557.59. However, stock will show a bearish move below 534.4.

Tomorrow's movement Prediction of MUSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MUSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 544

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MUSA Historical charts - Share Murphy USA Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MUSA Historical charts - Share Murphy USA Inc.

 

Back to top