ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MUSA Historical charts - Murphy USA Inc.

Historical charts for Stock MUSA - Share Murphy USA Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 532.1
  • 12Day Average: 536.38
  • 20Day Average: 530.37
  • 50Day Average: 525.03
  • 100Day Average: 552.55
  • 150Day Average: 548.17

MUSA Indicators & signals

Indicator MACD (12,26,9)

532.5, 530.19, 2.24
Indicator MACD is in positive zone

Indicator ADX (14)

0.14, 19.59, 19.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 534.95 528.01 to 550.00 -0.94% 1.02 times
29 Thu Oct 2026 540.00 519.01 to 550.00 4.8% 1.81 times
28 Wed Oct 2026 515.28 506.75 to 528.81 -2.98% 1.36 times
27 Tue Oct 2026 531.11 523.27 to 533.47 -1.49% 0.98 times
26 Mon Oct 2026 539.14 531.38 to 548.91 0.84% 1.01 times
23 Fri Oct 2026 534.63 530.79 to 547.85 0.48% 1.43 times
22 Thu Oct 2026 532.10 522.95 to 542.78 -0.82% 0.91 times
21 Wed Oct 2026 536.52 531.87 to 540.00 -0.21% 0.58 times
20 Tue Oct 2026 537.64 531.06 to 552.87 -0.94% 0.65 times
19 Mon Oct 2026 542.74 541.62 to 550.06 -0.9% 0.49 times
16 Fri Oct 2026 547.67 543.77 to 556.57 0.54% 0.79 times
15 Thu Oct 2026 544.73 537.25 to 550.87 1.12% 0.77 times

Technical analysis forecast of MUSA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUSA MUSA at this time. Stock is rising and might rise more.

It appears as if MUSA MUSA gave a large move recently.

Stock of MUSA (MUSA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MUSA is bullish for shortterm, and stock might move up till 541.9 or till 555.3. Use a stoploss of 530.75 and if this stock hits its stoploss, then it can fall down till 519.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MUSA Historical charts - Share Murphy USA Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MUSA Historical charts - Share Murphy USA Inc.

 

Back to top