ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MUSA Historical charts - Murphy USA Inc.

Historical charts for Stock MUSA - Share Murphy USA Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 618.61
  • 12Day Average: 607.55
  • 20Day Average: 583.64
  • 50Day Average: 567.23
  • 100Day Average: 533.84
  • 150Day Average: 492.9

MUSA Indicators & signals

Indicator MACD (12,26,9)

604.63, 587.76, 13.73
Indicator MACD is in positive zone

Indicator ADX (14)

34.46, 27.3, 13.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 622.75 616.45 to 631.33 0.79% 1.53 times
22 Wed Jul 2026 617.84 611.86 to 625.06 1.1% 1.02 times
21 Tue Jul 2026 611.10 607.26 to 635.17 -1.88% 1.27 times
20 Mon Jul 2026 622.78 618.38 to 631.75 0.68% 1.03 times
17 Fri Jul 2026 618.57 605.52 to 622.24 3.27% 1.11 times
16 Thu Jul 2026 599.01 596.44 to 609.93 0.9% 0.96 times
15 Wed Jul 2026 593.66 592.58 to 617.00 -2.97% 0.79 times
14 Tue Jul 2026 611.81 599.05 to 616.22 0.17% 1.24 times
13 Mon Jul 2026 610.80 587.65 to 612.51 3.46% 1.17 times
10 Fri Jul 2026 590.36 583.46 to 598.47 0.96% 0.41 times
09 Thu Jul 2026 584.73 575.06 to 604.06 -3.69% 0.99 times
08 Wed Jul 2026 607.16 575.60 to 607.39 5.48% 1.01 times

Technical analysis forecast of MUSA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUSA MUSA at this time. Stock is rising and might rise more.

It appears as if MUSA MUSA gave a large move recently.

Stock of MUSA (MUSA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MUSA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 626.6 as stoploss in an intra day sell trade for a target of 593.78. However, stock will show a bullish move above 626.6.

Tomorrow's movement Prediction of MUSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MUSA is strongly bullish. It has broken a strong resistance of 608 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MUSA Historical charts - Share Murphy USA Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MUSA Historical charts - Share Murphy USA Inc.

 

Back to top