ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AzzInc

Strong intraday Stock price targets for AzzInc are 136.16 and 139.76

Intraday Target 1135.43
Intraday Target 2136.89
Intraday Target 3139.03333333333
Intraday Target 4140.49
Intraday Target 5142.63

Daily price and volume Azz Inc

Date Closing Open Range Volume
Fri 28 August 2026 138.34 (-1%) 141.18 137.58 - 141.18 0.8936 times
Thu 27 August 2026 139.74 (-0.69%) 140.30 138.66 - 141.03 1.0385 times
Wed 26 August 2026 140.71 (1.59%) 138.51 138.37 - 140.83 0.9078 times
Tue 25 August 2026 138.51 (-1.6%) 143.28 138.05 - 143.28 0.8422 times
Mon 24 August 2026 140.76 (-0.37%) 141.35 138.29 - 143.59 0.9463 times
Fri 21 August 2026 141.28 (1.33%) 140.56 136.62 - 141.62 0.9849 times
Thu 20 August 2026 139.43 (-2.84%) 141.78 139.20 - 142.86 1.2233 times
Wed 19 August 2026 143.51 (-1.99%) 148.35 143.08 - 149.45 1 times
Tue 18 August 2026 146.43 (-4.44%) 151.53 145.71 - 151.53 1.4142 times
Mon 17 August 2026 153.24 (1.25%) 150.55 149.23 - 153.51 0.7492 times
Fri 14 August 2026 151.35 (0.67%) 149.82 149.70 - 153.00 0.6141 times

 Daily chart AzzInc

Weekly price and charts AzzInc

Strong weekly Stock price targets for AzzInc AZZ are 134.96 and 140.97

Weekly Target 1133.83
Weekly Target 2136.08
Weekly Target 3139.83666666667
Weekly Target 4142.09
Weekly Target 5145.85

Weekly price and volumes for Azz Inc

Date Closing Open Range Volume
Fri 28 August 2026 138.34 (-2.08%) 141.35 137.58 - 143.59 0.768 times
Fri 21 August 2026 141.28 (-6.65%) 150.55 136.62 - 153.51 0.8913 times
Fri 14 August 2026 151.35 (0.28%) 151.17 149.38 - 156.74 0.687 times
Fri 07 August 2026 150.92 (4.28%) 144.40 144.40 - 155.21 0.7569 times
Fri 31 July 2026 144.72 (-3.46%) 151.24 140.70 - 151.41 1.1035 times
Fri 24 July 2026 149.90 (1.83%) 148.46 145.26 - 154.00 1.0555 times
Fri 17 July 2026 147.21 (0.43%) 146.37 143.63 - 152.09 1.2364 times
Fri 10 July 2026 146.58 (-2.29%) 150.01 135.00 - 153.57 1.0845 times
Thu 02 July 2026 150.01 (-4.23%) 155.00 146.96 - 157.37 1.1107 times
Fri 26 June 2026 156.64 (-0.34%) 156.44 152.21 - 162.20 1.3061 times
Thu 18 June 2026 157.18 (4.17%) 152.77 145.11 - 157.48 1.1614 times

 weekly chart AzzInc

Monthly price and charts AzzInc

Strong monthly Stock price targets for AzzInc AZZ are 127.42 and 147.54

Monthly Target 1123.78
Monthly Target 2131.06
Monthly Target 3143.9
Monthly Target 4151.18
Monthly Target 5164.02

Monthly price and volumes Azz Inc

Date Closing Open Range Volume
Fri 28 August 2026 138.34 (-4.41%) 144.40 136.62 - 156.74 0.9576 times
Fri 31 July 2026 144.72 (-6.66%) 153.38 135.00 - 154.10 1.5286 times
Tue 30 June 2026 155.05 (14.42%) 133.76 130.05 - 162.20 1.608 times
Fri 29 May 2026 135.51 (-5.26%) 142.91 133.85 - 151.67 0.8693 times
Thu 30 April 2026 143.04 (14.31%) 125.65 123.10 - 147.32 0.9718 times
Tue 31 March 2026 125.13 (-7.98%) 133.00 118.42 - 135.24 0.8354 times
Fri 27 February 2026 135.98 (9.41%) 126.48 124.97 - 141.18 0.7556 times
Fri 30 January 2026 124.29 (15.96%) 107.77 107.18 - 127.88 0.7235 times
Wed 31 December 2025 107.18 (1.67%) 104.18 102.00 - 111.78 0.8297 times
Fri 28 November 2025 105.42 (5.58%) 100.46 94.61 - 107.59 0.9205 times
Fri 31 October 2025 99.85 (-8.5%) 108.38 92.98 - 110.32 1.8337 times

 monthly chart AzzInc

Yearly price and charts AzzInc

Strong yearly Stock price targets for AzzInc AZZ are 122.76 and 177.78

Yearly Target 180.89
Yearly Target 2109.61
Yearly Target 3135.90666666667
Yearly Target 4164.63
Yearly Target 5190.93

Yearly price and volumes Azz Inc

Date Closing Open Range Volume
Fri 28 August 2026 138.34 (29.07%) 107.77 107.18 - 162.20 0.9242 times
Wed 31 December 2025 107.18 (30.83%) 82.76 70.90 - 119.95 1.5973 times
Tue 31 December 2024 81.92 (41.02%) 57.36 55.78 - 97.98 1.402 times
Fri 29 December 2023 58.09 (44.5%) 40.59 34.59 - 58.75 0.7228 times
Fri 30 December 2022 40.20 (-27.29%) 54.73 30.21 - 56.93 0.8871 times
Fri 31 December 2021 55.29 (16.55%) 48.02 46.37 - 58.59 0.7598 times
Thu 31 December 2020 47.44 (3.24%) 46.31 19.31 - 49.46 1.1222 times
Tue 31 December 2019 45.95 (13.85%) 39.77 35.81 - 50.36 0.9084 times
Mon 31 December 2018 40.36 (-21.33%) 51.25 37.43 - 56.05 0.9333 times
Wed 27 December 2017 51.30 (-19.72%) 64.85 43.18 - 65.85 0.7428 times
Fri 30 December 2016 63.90 (0%) 59.63 51.20 - 67.98 0.5341 times

Indicator Analysis of AzzInc

Tomorrow's movement Prediction of Azz Inc AZZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Azz Inc AZZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Azz Inc AZZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 6 points

Upper Bollinger band is at 158 and lower is at 136, while middle bands are at 142 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AzzInc (AZZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AzzInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AzzInc in short term and the sell signal is strong.

AzzInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AzzInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AzzInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.14 and AzzInc AZZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AzzInc AZZ stock. Volume based technical analysis of AzzInc AZZ stock is negative.

AzzInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Azz Inc AZZ

DMA (daily moving average) of Azz Inc AZZ

DMA period DMA value
5 day DMA 139.61
12 day DMA 143.64
20 day DMA 146.8
35 day DMA 147.4
50 day DMA 148.63
100 day DMA 144.94
150 day DMA 139.43
200 day DMA 131.8

EMA (exponential moving average) of Azz Inc AZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA139.89140.67141.14
12 day EMA142.64143.42144.09
20 day EMA144.6145.26145.84
35 day EMA146.76147.26147.7
50 day EMA147.98148.37148.72

SMA (simple moving average) of Azz Inc AZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA139.61140.2140.14
12 day SMA143.64144.72145.84
20 day SMA146.8147.12147.38
35 day SMA147.4147.63147.66
50 day SMA148.63148.91149.18
100 day SMA144.94144.85144.73
150 day SMA139.43139.35139.26
200 day SMA131.8131.61131.43

Videos related to: AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top