ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AzzInc

Strong intraday Stock price targets for AzzInc are 130.18 and 133.59

Intraday Target 1129.33
Intraday Target 2131.03
Intraday Target 3132.74333333333
Intraday Target 4134.44
Intraday Target 5136.15

Daily price and volume Azz Inc

Date Closing Open Range Volume
Fri 18 September 2026 132.72 (-0.7%) 133.90 131.05 - 134.46 3.1449 times
Thu 17 September 2026 133.66 (0.75%) 135.09 132.40 - 135.74 0.7397 times
Wed 16 September 2026 132.66 (-0.32%) 134.23 130.12 - 134.53 1.272 times
Tue 15 September 2026 133.09 (0.26%) 134.46 130.95 - 134.46 0.8358 times
Mon 14 September 2026 132.75 (-3.15%) 134.48 131.73 - 134.90 1.4597 times
Fri 11 September 2026 137.07 (0.4%) 137.98 136.44 - 138.43 0.4881 times
Thu 10 September 2026 136.52 (-1.28%) 136.45 135.11 - 138.49 0.6089 times
Wed 09 September 2026 138.29 (-0.85%) 139.23 137.92 - 140.11 0.5089 times
Tue 08 September 2026 139.47 (-0.39%) 140.69 138.28 - 142.10 0.4066 times
Fri 04 September 2026 140.02 (1.87%) 137.90 137.90 - 140.94 0.5354 times
Thu 03 September 2026 137.45 (1.7%) 136.79 134.35 - 137.95 1.0235 times

 Daily chart AzzInc

Weekly price and charts AzzInc

Strong weekly Stock price targets for AzzInc AZZ are 128.61 and 134.23

Weekly Target 1127.24
Weekly Target 2129.98
Weekly Target 3132.86
Weekly Target 4135.6
Weekly Target 5138.48

Weekly price and volumes for Azz Inc

Date Closing Open Range Volume
Fri 18 September 2026 132.72 (-3.17%) 134.48 130.12 - 135.74 1.5655 times
Fri 11 September 2026 137.07 (-2.11%) 140.69 135.11 - 142.10 0.4228 times
Fri 04 September 2026 140.02 (1.21%) 138.07 133.63 - 140.94 0.8686 times
Fri 28 August 2026 138.34 (-2.08%) 141.35 137.58 - 143.59 0.8442 times
Fri 21 August 2026 141.28 (-6.65%) 150.55 136.62 - 153.51 0.9797 times
Fri 14 August 2026 151.35 (0.28%) 151.17 149.38 - 156.74 0.7551 times
Fri 07 August 2026 150.92 (4.28%) 144.40 144.40 - 155.21 0.832 times
Fri 31 July 2026 144.72 (-3.46%) 151.24 140.70 - 151.41 1.213 times
Fri 24 July 2026 149.90 (1.83%) 148.46 145.26 - 154.00 1.1602 times
Fri 17 July 2026 147.21 (0.43%) 146.37 143.63 - 152.09 1.359 times
Fri 10 July 2026 146.58 (-2.29%) 150.01 135.00 - 153.57 1.192 times

 weekly chart AzzInc

Monthly price and charts AzzInc

Strong monthly Stock price targets for AzzInc AZZ are 125.43 and 137.41

Monthly Target 1123
Monthly Target 2127.86
Monthly Target 3134.98
Monthly Target 4139.84
Monthly Target 5146.96

Monthly price and volumes Azz Inc

Date Closing Open Range Volume
Fri 18 September 2026 132.72 (-3.24%) 135.80 130.12 - 142.10 0.7399 times
Mon 31 August 2026 137.16 (-5.22%) 144.40 136.62 - 156.74 1.0408 times
Fri 31 July 2026 144.72 (-6.66%) 153.38 135.00 - 154.10 1.5469 times
Tue 30 June 2026 155.05 (14.42%) 133.76 130.05 - 162.20 1.6273 times
Fri 29 May 2026 135.51 (-5.26%) 142.91 133.85 - 151.67 0.8798 times
Thu 30 April 2026 143.04 (14.31%) 125.65 123.10 - 147.32 0.9835 times
Tue 31 March 2026 125.13 (-7.98%) 133.00 118.42 - 135.24 0.8455 times
Fri 27 February 2026 135.98 (9.41%) 126.48 124.97 - 141.18 0.7647 times
Fri 30 January 2026 124.29 (15.96%) 107.77 107.18 - 127.88 0.7322 times
Wed 31 December 2025 107.18 (1.67%) 104.18 102.00 - 111.78 0.8396 times
Fri 28 November 2025 105.42 (5.58%) 100.46 94.61 - 107.59 0.9316 times

 monthly chart AzzInc

Yearly price and charts AzzInc

Strong yearly Stock price targets for AzzInc AZZ are 119.95 and 174.97

Yearly Target 179.01
Yearly Target 2105.87
Yearly Target 3134.03333333333
Yearly Target 4160.89
Yearly Target 5189.05

Yearly price and volumes Azz Inc

Date Closing Open Range Volume
Fri 18 September 2026 132.72 (23.83%) 107.77 107.18 - 162.20 1.005 times
Wed 31 December 2025 107.18 (30.83%) 82.76 70.90 - 119.95 1.5831 times
Tue 31 December 2024 81.92 (41.02%) 57.36 55.78 - 97.98 1.3896 times
Fri 29 December 2023 58.09 (44.5%) 40.59 34.59 - 58.75 0.7163 times
Fri 30 December 2022 40.20 (-27.29%) 54.73 30.21 - 56.93 0.8792 times
Fri 31 December 2021 55.29 (16.55%) 48.02 46.37 - 58.59 0.753 times
Thu 31 December 2020 47.44 (3.24%) 46.31 19.31 - 49.46 1.1122 times
Tue 31 December 2019 45.95 (13.85%) 39.77 35.81 - 50.36 0.9003 times
Mon 31 December 2018 40.36 (-21.33%) 51.25 37.43 - 56.05 0.925 times
Wed 27 December 2017 51.30 (-19.72%) 64.85 43.18 - 65.85 0.7362 times
Fri 30 December 2016 63.90 (0%) 61.23 51.20 - 67.98 0.4586 times

Indicator Analysis of AzzInc

Tomorrow's movement Prediction of Azz Inc AZZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Azz Inc AZZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Azz Inc AZZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Azz Inc AZZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 34 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 3 points

Upper Bollinger band is at 143 and lower is at 132, while middle bands are at 135 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AzzInc (AZZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AzzInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AzzInc in short term and the sell signal is strong.

AzzInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AzzInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AzzInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.21 and AzzInc AZZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AzzInc AZZ stock. Volume based technical analysis of AzzInc AZZ stock is negative.

AzzInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Azz Inc AZZ

DMA (daily moving average) of Azz Inc AZZ

DMA period DMA value
5 day DMA 132.98
12 day DMA 135.74
20 day DMA 137.06
35 day DMA 142.36
50 day DMA 144.14
100 day DMA 144.63
150 day DMA 140.19
200 day DMA 134.25

EMA (exponential moving average) of Azz Inc AZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA133.59134.03134.22
12 day EMA135.45135.95136.37
20 day EMA137.46137.96138.41
35 day EMA140.18140.62141.03
50 day EMA143.19143.62144.03

SMA (simple moving average) of Azz Inc AZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA132.98133.85134.42
12 day SMA135.74135.99136.28
20 day SMA137.06137.39137.88
35 day SMA142.36142.71142.92
50 day SMA144.14144.31144.5
100 day SMA144.63144.75144.85
150 day SMA140.19140.23140.24
200 day SMA134.25134.11133.97

Videos related to: AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top