Trend of Murphy Usa MUSA TrendLines Murphy USA Inc. MUSA share NYSE Stock Exchange

Stock MUSA - Share Murphy USA Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 400.5
Daily Resistance: 409.11
5 Day Moving Average is 407.55
20 Day Moving Average is 398.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.29%	408.78	405.00	413.22	404.61	-22.98%
Wed 24 Dec 2025	0.79%	406.63	410.29	413.36	406.63	-63.53%
Tue 23 Dec 2025	-0.84%	409.76	407.07	412.18	405.18	-39.73%
Mon 22 Dec 2025	1.39%	403.38	410.50	413.97	403.38	-34.55%
Fri 19 Dec 2025	0.09%	403.09	404.88	410.65	398.59	234.43%
Thu 18 Dec 2025	-1.24%	409.00	404.52	411.58	403.08	18.06%
Wed 17 Dec 2025	0.26%	407.20	409.61	410.29	399.10	5.92%
Tue 16 Dec 2025	0.82%	406.64	408.53	409.81	401.82	22.06%
Mon 15 Dec 2025	-0.3%	406.03	405.19	413.92	395.85	21.68%
Fri 12 Dec 2025	2.61%	397.44	406.41	408.64	397.44	24.11%

Trend of Murphy USA Inc. MUSA Trend lines on Daily charts, Weekly charts, Monthly charts of Murphy USA Inc. MUSA NYSE

Short term trend of Murphy USA Inc. MUSA

Trend of Murphy USA Inc. turned downwards on 26 Dec 2025

Trend of Murphy USA Inc. turned upwards on 24 Dec 2025

Trend of Murphy USA Inc. turned downwards on 23 Dec 2025

Trend of Murphy USA Inc. turned upwards on 22 Dec 2025

Trend of Murphy USA Inc. turned downwards on 18 Dec 2025

Long term trend of Murphy USA Inc. MUSA

Trend of Murphy USA Inc. turned upwards on 12 Dec 2025

Trend of Murphy USA Inc. turned downwards on 11 Dec 2025

Trend of Murphy USA Inc. turned upwards on 04 Dec 2025

Trend of Murphy USA Inc. turned upwards on 26 Nov 2025

Trend of Murphy USA Inc. turned upwards on 25 Nov 2025

Below you can plot Trend Lines on Daily charts of Murphy USA Inc., or weekly charts of Murphy USA Inc., or on monthly charts of Murphy USA Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!