NYSE Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values NYSE

Stock PKG - Share Packaging Corporation Of America trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 216.73
Daily Resistance: 222.15
5 Day DMA Moving Average is 212.58
20 Day DMA Moving Average is 207.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	2.56%	215.26	219.35	219.52	214.10	1.54 times
Thu 08 Jan 2026	3.42%	206.15	213.88	214.84	206.15	2.05 times
Wed 07 Jan 2026	-2.32%	211.73	206.81	213.90	204.70	2.02 times
Tue 06 Jan 2026	0.28%	213.80	211.72	213.89	211.62	2.34 times
Mon 05 Jan 2026	0%	210.21	211.13	211.81	207.79	1.83 times
Fri 02 Jan 2026	2.37%	205.95	211.12	211.42	204.58	1.41 times
Wed 31 Dec 2025	-1.22%	207.84	206.23	208.93	206.19	0.88 times
Mon 29 Dec 2025	0%	207.82	208.77	209.13	207.20	0.96 times
Mon 29 Dec 2025	-0.07%	207.82	208.77	209.13	207.20	0.96 times
Fri 26 Dec 2025	0.76%	207.95	208.91	209.02	205.47	0.92 times

Volume is calculated using 10 day average volume

NYSE Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values NYSE

Below are charts of NYSE Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values NYSE

Packaging Corporation Of America PKG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Packaging Corporation Of America PKG is: 1012070.5 M

Current day volume is 0.63 times compared to averaged volume Packaging Corporation Of America has

Historical price to volume measure of Packaging Corporation Of America is:

Price	Percent Change	Percent change within day	Volume change
219.35	2.56%	1.9%	0.63 times
213.88	3.42%	3.75%	0.84 times
206.81	-2.32%	-2.32%	0.83 times
211.72	0.28%	-0.97%	0.959 times
211.13	0%	0.44%	0.75 times
211.12	2.37%	2.51%	0.577 times
206.23	-1.22%	-0.77%	0.361 times
208.77	0%	0.46%	0.394 times
208.77	-0.07%	0.46%	0.394 times
208.91	0.76%	0.46%	0.376 times

Price to volume Charts of Packaging Corporation Of America PKG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day