NYSE Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values NYSE

Stock PKG - Share Packaging Corporation Of America trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 228.6
Daily Resistance: 235.15
5 Day DMA Moving Average is 231
20 Day DMA Moving Average is 236.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.4%	229.20	231.21	232.53	225.98	1.1 times
Fri 27 Feb 2026	0.13%	230.01	232.14	232.20	226.71	1.81 times
Thu 26 Feb 2026	0.39%	232.38	231.83	234.27	228.60	1.64 times
Wed 25 Feb 2026	0.89%	229.06	230.92	231.46	223.66	1.73 times
Tue 24 Feb 2026	1.48%	227.51	228.89	229.58	225.29	2.04 times
Mon 23 Feb 2026	-4.92%	222.50	225.55	225.61	218.53	2.53 times
Fri 20 Feb 2026	-0.73%	239.52	237.21	241.32	235.34	1.69 times
Thu 19 Feb 2026	-0.03%	239.29	238.95	241.19	235.92	1.38 times
Wed 18 Feb 2026	-0.56%	239.35	239.03	242.26	237.17	2.67 times
Tue 17 Feb 2026	-2.41%	245.77	240.37	246.10	240.24	2.06 times

Volume is calculated using 10 day average volume

NYSE Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values NYSE

Below are charts of NYSE Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values NYSE

Packaging Corporation Of America PKG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Packaging Corporation Of America PKG is: 611508 M

Current day volume is 1.031 times compared to averaged volume Packaging Corporation Of America has

Historical price to volume measure of Packaging Corporation Of America is:

Price	Percent Change	Percent change within day	Volume change
231.21	-0.4%	0.88%	1.031 times
232.14	0.13%	0.93%	1.696 times
231.83	0.39%	-0.24%	1.535 times
230.92	0.89%	0.81%	1.615 times
228.89	1.48%	0.61%	1.907 times
225.55	-4.92%	1.37%	2.369 times
237.21	-0.73%	-0.96%	1.586 times
238.95	-0.03%	-0.14%	1.289 times
239.03	-0.56%	-0.13%	2.498 times
240.37	-2.41%	-2.2%	1.932 times

Price to volume Charts of Packaging Corporation Of America PKG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day