NYSE Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values NYSE

Stock PKG - Share Packaging Corporation Of America trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 207.39
Daily Resistance: 211.07
5 Day DMA Moving Average is 209.19
20 Day DMA Moving Average is 209.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-0.26%	210.86	209.93	212.20	208.52	1.57 times
Mon 13 Apr 2026	1.99%	205.63	210.48	211.15	204.80	1.68 times
Fri 10 Apr 2026	-0.84%	208.79	206.38	208.81	204.58	1.11 times
Thu 09 Apr 2026	-1.39%	209.12	208.12	210.85	205.62	1.58 times
Wed 08 Apr 2026	3.7%	208.27	211.05	211.98	208.27	1.56 times
Tue 07 Apr 2026	-0.92%	202.50	203.51	204.29	201.56	1.27 times
Mon 06 Apr 2026	0.46%	203.57	205.40	206.04	202.94	0.85 times
Thu 02 Apr 2026	-3.22%	208.09	204.46	210.78	202.18	2.07 times
Wed 01 Apr 2026	-0.45%	214.21	211.27	215.83	211.13	1.32 times
Tue 31 Mar 2026	1.52%	211.64	212.22	213.35	208.13	1.5 times

Volume is calculated using 10 day average volume

NYSE Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values NYSE

Below are charts of NYSE Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values NYSE

Packaging Corporation Of America PKG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Packaging Corporation Of America PKG is: 855950 M

Current day volume is 0.962 times compared to averaged volume Packaging Corporation Of America has

Historical price to volume measure of Packaging Corporation Of America is:

Price	Percent Change	Percent change within day	Volume change
209.93	-0.26%	-0.44%	0.962 times
210.48	1.99%	2.36%	1.027 times
206.38	-0.84%	-1.15%	0.682 times
208.12	-1.39%	-0.48%	0.97 times
211.05	3.7%	1.33%	0.956 times
203.51	-0.92%	0.5%	0.776 times
205.40	0.46%	0.9%	0.52 times
204.46	-3.22%	-1.74%	1.266 times
211.27	-0.45%	-1.37%	0.808 times
212.22	1.52%	0.27%	0.917 times

Price to volume Charts of Packaging Corporation Of America PKG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day