NYSE Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values NYSE

Stock PKG - Share Packaging Corporation Of America trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 197.11
Daily Resistance: 201.63
5 Day DMA Moving Average is 197.78
20 Day DMA Moving Average is 198.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.94%	196.35	198.48	200.25	195.73	1.87 times
Thu 04 Dec 2025	-0.67%	197.97	196.63	199.54	196.33	1.53 times
Wed 03 Dec 2025	2.78%	193.26	197.95	198.41	192.66	2.03 times
Tue 02 Dec 2025	-5.24%	203.80	192.60	203.99	191.65	1.27 times
Mon 01 Dec 2025	-0.41%	203.49	203.24	205.45	202.88	1.24 times
Fri 28 Nov 2025	0.29%	203.07	204.07	205.68	201.66	0.61 times
Wed 26 Nov 2025	1.11%	200.68	203.49	204.37	200.63	1.05 times
Tue 25 Nov 2025	2%	198.88	201.26	201.70	197.73	1.14 times
Mon 24 Nov 2025	0.01%	196.35	197.32	198.16	195.62	1.57 times
Fri 21 Nov 2025	2.94%	192.71	197.31	198.50	192.58	1.48 times

Volume is calculated using 10 day average volume

NYSE Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values NYSE

Below are charts of NYSE Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values NYSE

Packaging Corporation Of America PKG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Packaging Corporation Of America PKG is: 1074090 M

Current day volume is 0.829 times compared to averaged volume Packaging Corporation Of America has

Historical price to volume measure of Packaging Corporation Of America is:

Price	Percent Change	Percent change within day	Volume change
198.48	0.94%	1.08%	0.829 times
196.63	-0.67%	-0.68%	0.682 times
197.95	2.78%	2.43%	0.901 times
192.60	-5.24%	-5.5%	0.566 times
203.24	-0.41%	-0.12%	0.549 times
204.07	0.29%	0.49%	0.272 times
203.49	1.11%	1.4%	0.464 times
201.26	2%	1.2%	0.508 times
197.32	0.01%	0.49%	0.698 times
197.31	2.94%	2.39%	0.659 times

Price to volume Charts of Packaging Corporation Of America PKG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day