NYSE Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values NYSE

Stock PKG - Share Packaging Corporation Of America trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 231.94
Daily Resistance: 235.72
5 Day DMA Moving Average is 237.8
20 Day DMA Moving Average is 234.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-1.12%	234.86	234.52	236.91	233.13	0.68 times
Fri 25 Sep 2026	-0.39%	239.38	237.18	239.65	236.52	0.48 times
Thu 24 Sep 2026	-1.19%	241.87	238.11	241.92	235.73	0.5 times
Wed 23 Sep 2026	1.15%	239.73	240.98	242.25	238.02	0.49 times
Tue 22 Sep 2026	-0.03%	240.36	238.23	241.35	237.95	0.39 times
Mon 21 Sep 2026	2.38%	237.46	238.31	242.63	237.46	0.71 times
Fri 18 Sep 2026	-1.19%	232.51	232.77	235.29	231.33	1.11 times
Thu 17 Sep 2026	1.78%	234.52	235.57	235.73	231.91	0.58 times
Wed 16 Sep 2026	0.1%	232.84	231.45	235.58	228.84	0.51 times
Tue 15 Sep 2026	-0.88%	231.14	231.21	231.85	229.47	0.43 times

Volume is calculated using 10 day average volume

NYSE Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values NYSE

Below are charts of NYSE Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values NYSE

Packaging Corporation Of America PKG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Packaging Corporation Of America PKG is: 743030 M

Current day volume is 0.921 times compared to averaged volume Packaging Corporation Of America has

Historical price to volume measure of Packaging Corporation Of America is:

Price	Percent Change	Percent change within day	Volume change
234.52	-1.12%	-0.14%	0.921 times
237.18	-0.39%	-0.92%	0.648 times
238.11	-1.19%	-1.55%	0.681 times
240.98	1.15%	0.52%	0.67 times
238.23	-0.03%	-0.89%	0.533 times
238.31	2.38%	0.36%	0.969 times
232.77	-1.19%	0.11%	1.507 times
235.57	1.78%	0.45%	0.79 times
231.45	0.1%	-0.6%	0.696 times
231.21	-0.88%	0.03%	0.584 times

Price to volume Charts of Packaging Corporation Of America PKG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day