NYSE Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values NYSE

Stock PKG - Share Packaging Corporation Of America trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 236.31
Daily Resistance: 239.17
5 Day DMA Moving Average is 239.94
20 Day DMA Moving Average is 230.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 Nov 2024	-0.61%	238.83	238.34	239.99	237.13	0.82 times
Tue 12 Nov 2024	-0.7%	240.81	239.81	241.40	239.31	0.98 times
Mon 11 Nov 2024	0.37%	241.94	241.49	243.31	240.90	1.09 times
Fri 08 Nov 2024	0.46%	240.00	240.59	242.25	239.50	1 times
Thu 07 Nov 2024	-0.87%	242.36	239.48	242.50	238.37	0.89 times
Wed 06 Nov 2024	3.86%	245.00	241.59	245.00	239.04	1.19 times
Tue 05 Nov 2024	1.06%	230.30	232.61	232.76	230.30	0.72 times
Mon 04 Nov 2024	0.08%	230.16	230.17	231.71	228.66	1.02 times
Fri 01 Nov 2024	0.46%	230.96	229.99	231.86	229.28	1.29 times
Thu 31 Oct 2024	0.06%	229.36	228.94	232.98	228.17	1.02 times

Volume is calculated using 10 day average volume

NYSE Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values NYSE

Below are charts of NYSE Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values NYSE

Packaging Corporation Of America PKG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Packaging Corporation Of America PKG is: 572480 M

Current day volume is 0.917 times compared to averaged volume Packaging Corporation Of America has

Historical price to volume measure of Packaging Corporation Of America is:

Price	Percent Change	Percent change within day	Volume change
238.34	-0.61%	-0.21%	0.917 times
239.81	-0.7%	-0.42%	1.102 times
241.49	0.37%	-0.19%	1.221 times
240.59	0.46%	0.25%	1.125 times
239.48	-0.87%	-1.19%	0.998 times
241.59	3.86%	-1.39%	1.334 times
232.61	1.06%	1%	0.813 times
230.17	0.08%	0%	1.14 times
229.99	0.46%	-0.42%	1.444 times
228.94	0.06%	-0.18%	1.143 times

Price to volume Charts of Packaging Corporation Of America PKG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day