NYSE Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values NYSE

Stock PKG - Share Packaging Corporation Of America trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 216
Daily Resistance: 219.93
5 Day DMA Moving Average is 217.64
20 Day DMA Moving Average is 211.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	0%	220.50	218.06	221.80	217.87	2.14 times
Fri 01 May 2026	2.16%	216.65	218.06	218.28	212.40	2.04 times
Thu 30 Apr 2026	-1.2%	214.37	213.45	217.70	211.72	2.6 times
Wed 29 Apr 2026	-2.94%	222.23	216.05	222.95	216.04	2.36 times
Tue 28 Apr 2026	4.73%	214.14	222.59	224.57	210.46	3.76 times
Mon 27 Apr 2026	-0.16%	212.79	212.54	214.92	210.11	1.98 times
Fri 24 Apr 2026	-1%	212.10	212.87	216.48	209.41	2.64 times
Thu 23 Apr 2026	4.77%	212.94	215.02	222.72	212.20	4.59 times
Wed 22 Apr 2026	-2.51%	211.25	205.24	211.96	201.87	2.28 times
Tue 21 Apr 2026	-1.35%	213.85	210.53	214.50	210.04	1.73 times

Volume is calculated using 10 day average volume

NYSE Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values NYSE

Below are charts of NYSE Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values NYSE

Packaging Corporation Of America PKG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Packaging Corporation Of America PKG is: 807620 M

Current day volume is 1.098 times compared to averaged volume Packaging Corporation Of America has

Historical price to volume measure of Packaging Corporation Of America is:

Price	Percent Change	Percent change within day	Volume change
218.06	0%	-1.11%	1.098 times
218.06	2.16%	0.65%	1.045 times
213.45	-1.2%	-0.43%	1.331 times
216.05	-2.94%	-2.78%	1.207 times
222.59	4.73%	3.95%	1.929 times
212.54	-0.16%	-0.12%	1.014 times
212.87	-1%	0.36%	1.352 times
215.02	4.77%	0.98%	2.352 times
205.24	-2.51%	-2.84%	1.17 times
210.53	-1.35%	-1.55%	0.886 times

Price to volume Charts of Packaging Corporation Of America PKG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day