NYSE Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values NYSE

Stock PKG - Share Packaging Corporation Of America trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 255.29
Daily Resistance: 258.76
5 Day DMA Moving Average is 253.31
20 Day DMA Moving Average is 239.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.9%	255.75	256.82	257.23	253.76	0.58 times
Thu 29 Oct 2026	2.45%	249.64	254.53	255.23	249.64	0.57 times
Wed 28 Oct 2026	-1.81%	248.88	248.44	251.34	244.58	0.88 times
Tue 27 Oct 2026	-0.29%	254.37	253.01	255.81	250.34	0.75 times
Mon 26 Oct 2026	2.61%	248.45	253.74	254.04	247.36	0.95 times
Fri 23 Oct 2026	-0.65%	247.23	247.29	249.58	244.97	0.75 times
Thu 22 Oct 2026	4.15%	241.46	248.92	248.92	241.46	1.54 times
Wed 21 Oct 2026	0.03%	239.48	239.00	239.64	236.30	0.85 times
Tue 20 Oct 2026	1.07%	235.70	238.92	240.24	235.70	0.82 times
Mon 19 Oct 2026	0.16%	236.04	236.38	239.27	233.31	0.89 times

Volume is calculated using 10 day average volume

NYSE Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values NYSE

Below are charts of NYSE Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values NYSE

Packaging Corporation Of America PKG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Packaging Corporation Of America PKG is: 655880 M

Current day volume is 0.847 times compared to averaged volume Packaging Corporation Of America has

Historical price to volume measure of Packaging Corporation Of America is:

Price	Percent Change	Percent change within day	Volume change
256.82	0.9%	0.42%	0.847 times
254.53	2.45%	1.96%	0.824 times
248.44	-1.81%	-0.18%	1.277 times
253.01	-0.29%	-0.53%	1.099 times
253.74	2.61%	2.13%	1.39 times
247.29	-0.65%	0.02%	1.087 times
248.92	4.15%	3.09%	2.242 times
239.00	0.03%	-0.2%	1.235 times
238.92	1.07%	1.37%	1.19 times
236.38	0.16%	0.14%	1.298 times

Price to volume Charts of Packaging Corporation Of America PKG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day