NYSE Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values NYSE

Stock PKG - Share Packaging Corporation Of America trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 214
Daily Resistance: 217.92
5 Day DMA Moving Average is 211.35
20 Day DMA Moving Average is 218.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.01%	214.35	215.91	216.00	212.08	0.67 times
Thu 21 May 2026	0.26%	211.04	213.76	214.32	208.07	0.73 times
Wed 20 May 2026	4.94%	206.82	213.21	213.23	205.11	1.28 times
Tue 19 May 2026	-3.57%	209.67	203.17	209.68	202.93	1.26 times
Mon 18 May 2026	-0.66%	212.39	210.69	214.44	210.69	0.67 times
Fri 15 May 2026	-3.64%	218.57	212.08	218.61	211.59	0.7 times
Thu 14 May 2026	0.86%	219.69	220.10	222.11	217.33	0.88 times
Wed 13 May 2026	-0.79%	222.68	218.22	223.97	217.94	0.84 times
Tue 12 May 2026	-0.71%	221.71	219.95	223.47	215.18	0.89 times
Mon 11 May 2026	-1.37%	225.19	221.52	225.43	221.36	0.72 times

Volume is calculated using 10 day average volume

NYSE Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values NYSE

Below are charts of NYSE Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values NYSE

Packaging Corporation Of America PKG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Packaging Corporation Of America PKG is: 686162.7 M

Current day volume is 0.693 times compared to averaged volume Packaging Corporation Of America has

Historical price to volume measure of Packaging Corporation Of America is:

Price	Percent Change	Percent change within day	Volume change
215.91	1.01%	0.73%	0.693 times
213.76	0.26%	1.29%	0.755 times
213.21	4.94%	3.09%	1.314 times
203.17	-3.57%	-3.1%	1.293 times
210.69	-0.66%	-0.8%	0.691 times
212.08	-3.64%	-2.97%	0.723 times
220.10	0.86%	0.19%	0.901 times
218.22	-0.79%	-2%	0.859 times
219.95	-0.71%	-0.79%	0.918 times
221.52	-1.37%	-1.63%	0.735 times

Price to volume Charts of Packaging Corporation Of America PKG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day