NYSE Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values NYSE

Stock PKG - Share Packaging Corporation Of America trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 208.06
Daily Resistance: 214.32
5 Day DMA Moving Average is 209.42
20 Day DMA Moving Average is 221.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	3.12%	208.75	209.06	213.32	207.06	2.37 times
Fri 20 Mar 2026	-0.81%	205.26	202.74	205.66	201.25	1.44 times
Thu 19 Mar 2026	-5.36%	207.82	204.40	207.82	201.48	1.52 times
Tue 17 Mar 2026	0.47%	217.44	215.97	217.68	215.03	1.54 times
Mon 16 Mar 2026	0.21%	216.49	214.95	217.53	213.59	2.06 times
Fri 13 Mar 2026	0.21%	216.00	214.50	218.65	213.66	2.18 times
Thu 12 Mar 2026	-3.84%	221.90	214.04	222.07	211.47	2.68 times
Wed 11 Mar 2026	0.57%	221.08	222.58	223.77	217.44	1.73 times
Tue 10 Mar 2026	-0.66%	222.64	221.32	225.35	220.20	1.8 times
Mon 09 Mar 2026	0.13%	219.34	222.80	223.77	214.52	2.15 times

Volume is calculated using 10 day average volume

NYSE Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values NYSE

Below are charts of NYSE Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values NYSE

Packaging Corporation Of America PKG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Packaging Corporation Of America PKG is: 849510 M

Current day volume is 1.478 times compared to averaged volume Packaging Corporation Of America has

Historical price to volume measure of Packaging Corporation Of America is:

Price	Percent Change	Percent change within day	Volume change
209.06	3.12%	0.15%	1.478 times
202.74	-0.81%	-1.23%	0.898 times
204.40	-5.36%	-1.65%	0.944 times
215.97	0.47%	-0.68%	0.962 times
214.95	0.21%	-0.71%	1.282 times
214.50	0.21%	-0.69%	1.359 times
214.04	-3.84%	-3.54%	1.667 times
222.58	0.57%	0.68%	1.079 times
221.32	-0.66%	-0.59%	1.12 times
222.80	0.13%	1.58%	1.336 times

Price to volume Charts of Packaging Corporation Of America PKG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day