NYSE Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values NYSE

Stock PKG - Share Packaging Corporation Of America trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 239.36
Daily Resistance: 244.34
5 Day DMA Moving Average is 236.74
20 Day DMA Moving Average is 225.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.29%	239.76	241.78	241.92	236.94	1.48 times
Mon 09 Feb 2026	-0.06%	237.42	238.71	240.79	235.95	1.54 times
Fri 06 Feb 2026	3%	233.82	238.86	239.75	230.63	1.66 times
Thu 05 Feb 2026	-0.23%	232.32	231.91	232.80	227.96	2.23 times
Wed 04 Feb 2026	3.58%	225.99	232.45	234.20	224.44	2.57 times
Tue 03 Feb 2026	0.31%	223.14	224.42	228.20	222.14	1.93 times
Mon 02 Feb 2026	0.53%	221.52	223.72	224.76	220.15	2 times
Fri 30 Jan 2026	1.06%	218.73	222.55	224.69	217.90	3.33 times
Thu 29 Jan 2026	1.19%	218.86	220.21	223.05	217.72	3.24 times
Wed 28 Jan 2026	-2.69%	220.01	217.61	231.12	215.47	4.69 times

Volume is calculated using 10 day average volume

NYSE Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values NYSE

Below are charts of NYSE Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values NYSE

Packaging Corporation Of America PKG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Packaging Corporation Of America PKG is: 1127490 M

Current day volume is 0.67 times compared to averaged volume Packaging Corporation Of America has

Historical price to volume measure of Packaging Corporation Of America is:

Price	Percent Change	Percent change within day	Volume change
241.78	1.29%	0.84%	0.67 times
238.71	-0.06%	0.54%	0.697 times
238.86	3%	2.16%	0.749 times
231.91	-0.23%	-0.18%	1.008 times
232.45	3.58%	2.86%	1.164 times
224.42	0.31%	0.57%	0.872 times
223.72	0.53%	0.99%	0.906 times
222.55	1.06%	1.75%	1.507 times
220.21	1.19%	0.62%	1.467 times
217.61	-2.69%	-1.09%	2.125 times

Price to volume Charts of Packaging Corporation Of America PKG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day