NYSE Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values NYSE

Stock PKG - Share Packaging Corporation Of America trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 234.12
Daily Resistance: 239.02
5 Day DMA Moving Average is 238.72
20 Day DMA Moving Average is 231.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.11%	238.52	238.20	239.83	234.93	0.85 times
Wed 01 Jul 2026	-0.15%	237.62	237.93	239.68	236.59	0.79 times
Tue 30 Jun 2026	0.27%	237.40	238.28	239.48	235.13	0.71 times
Mon 29 Jun 2026	-1.61%	238.17	237.65	238.98	234.18	0.75 times
Fri 26 Jun 2026	0.19%	238.47	241.55	241.81	236.80	1.44 times
Thu 25 Jun 2026	1.36%	240.01	241.09	243.50	238.10	0.65 times
Wed 24 Jun 2026	2.16%	235.59	237.85	240.00	235.53	1 times
Tue 23 Jun 2026	-0.51%	231.01	232.83	234.93	228.30	0.81 times
Mon 22 Jun 2026	2.19%	229.58	234.03	235.69	229.58	0.98 times
Thu 18 Jun 2026	-0.1%	230.57	229.02	235.40	228.95	1.99 times

Volume is calculated using 10 day average volume

NYSE Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values NYSE

Below are charts of NYSE Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values NYSE

Packaging Corporation Of America PKG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Packaging Corporation Of America PKG is: 1075560 M

Current day volume is 0.514 times compared to averaged volume Packaging Corporation Of America has

Historical price to volume measure of Packaging Corporation Of America is:

Price	Percent Change	Percent change within day	Volume change
238.20	0.11%	-0.13%	0.514 times
237.93	-0.15%	0.13%	0.477 times
238.28	0.27%	0.37%	0.431 times
237.65	-1.61%	-0.22%	0.456 times
241.55	0.19%	1.29%	0.876 times
241.09	1.36%	0.45%	0.397 times
237.85	2.16%	0.96%	0.605 times
232.83	-0.51%	0.79%	0.493 times
234.03	2.19%	1.94%	0.596 times
229.02	-0.1%	-0.67%	1.21 times

Price to volume Charts of Packaging Corporation Of America PKG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day