NYSE Packaging Corporation Of America PKG MA indicator, Packaging Corporation Of America PKG indicators MA technical analysis, Packaging Corporation Of America PKG indicators MA free charts, Packaging Corporation Of America PKG indicators MA historical values NYSE

Stock PKG - Share Packaging Corporation Of America trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 198.74
Daily Resistance: 204.17
5 Day DMA Moving Average is 205.19
20 Day DMA Moving Average is 201.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Sep 2024	-1.06%	203.60	201.81	206.53	201.10	0.76 times
Thu 05 Sep 2024	-0.28%	205.00	203.98	205.73	201.05	0.98 times
Wed 04 Sep 2024	-0.74%	205.28	204.56	207.25	204.27	0.71 times
Tue 03 Sep 2024	-1.65%	207.68	206.08	209.43	205.17	1.04 times
Fri 30 Aug 2024	0%	206.92	209.54	210.11	206.31	1.4 times
Fri 30 Aug 2024	1.4%	206.92	209.54	210.11	206.31	1.4 times
Thu 29 Aug 2024	0.77%	205.91	206.65	206.90	204.73	0.58 times
Wed 28 Aug 2024	0.08%	204.28	205.08	206.84	204.20	0.65 times
Tue 27 Aug 2024	0.25%	203.74	204.91	205.12	203.53	0.74 times
Mon 26 Aug 2024	0.29%	204.89	204.40	206.74	203.84	0.59 times

Volume is calculated using 10 day average volume

NYSE Packaging Corporation Of America PKG MA indicator, Packaging Corporation Of America PKG indicators MA technical analysis, Packaging Corporation Of America PKG indicators MA free charts, Packaging Corporation Of America PKG indicators MA historical values NYSE

Below are charts of NYSE Packaging Corporation Of America PKG MA indicator, Packaging Corporation Of America PKG indicators MA technical analysis, Packaging Corporation Of America PKG indicators MA free charts, Packaging Corporation Of America PKG indicators MA historical values NYSE

Packaging Corporation Of America PKG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Packaging Corporation Of America is 201.57

50 day MA of Packaging Corporation Of America is 194.35

100 day MA of Packaging Corporation Of America is 187.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Packaging Corporation Of America PKG is uptrend

Historical Moving averages values of Packaging Corporation Of America PKG are:

Price	20 day	50 day	100 day
201.81	201.57	194.35	187.7
203.98	201.18	193.97	187.47
204.56	200.82	193.55	187.21
206.08	200.27	193.19	186.96
209.54	199.8	192.82	186.7

Moving averages charts of $comp $sb are below. First chart to the right hand side