NYSE Packaging Corporation Of America PKG MA indicator, Packaging Corporation Of America PKG indicators MA technical analysis, Packaging Corporation Of America PKG indicators MA free charts, Packaging Corporation Of America PKG indicators MA historical values NYSE

Stock PKG - Share Packaging Corporation Of America trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 194.47
Daily Resistance: 198.23
5 Day DMA Moving Average is 196.49
20 Day DMA Moving Average is 198.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.85%	197.82	196.79	199.66	195.90	1.8 times
Fri 05 Dec 2025	0.94%	196.35	198.48	200.25	195.73	1.86 times
Thu 04 Dec 2025	-0.67%	197.97	196.63	199.54	196.33	1.53 times
Wed 03 Dec 2025	2.78%	193.26	197.95	198.41	192.66	2.02 times
Tue 02 Dec 2025	-5.24%	203.80	192.60	203.99	191.65	1.27 times
Mon 01 Dec 2025	-0.41%	203.49	203.24	205.45	202.88	1.23 times
Fri 28 Nov 2025	0.29%	203.07	204.07	205.68	201.66	0.61 times
Wed 26 Nov 2025	1.11%	200.68	203.49	204.37	200.63	1.04 times
Tue 25 Nov 2025	2%	198.88	201.26	201.70	197.73	1.14 times
Mon 24 Nov 2025	0.01%	196.35	197.32	198.16	195.62	1.57 times

Volume is calculated using 10 day average volume

NYSE Packaging Corporation Of America PKG MA indicator, Packaging Corporation Of America PKG indicators MA technical analysis, Packaging Corporation Of America PKG indicators MA free charts, Packaging Corporation Of America PKG indicators MA historical values NYSE

Below are charts of NYSE Packaging Corporation Of America PKG MA indicator, Packaging Corporation Of America PKG indicators MA technical analysis, Packaging Corporation Of America PKG indicators MA free charts, Packaging Corporation Of America PKG indicators MA historical values NYSE

Packaging Corporation Of America PKG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Packaging Corporation Of America is 198.45

50 day MA of Packaging Corporation Of America is 203.45

100 day MA of Packaging Corporation Of America is 205.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Packaging Corporation Of America PKG is downtrend

Historical Moving averages values of Packaging Corporation Of America PKG are:

Price	20 day	50 day	100 day
196.79	198.45	203.45	205.26
198.48	198.63	203.84	205.31
196.63	198.61	204.13	205.35
197.95	198.74	204.5	205.38
192.60	198.7	204.82	205.44

Moving averages charts of $comp $sb are below. First chart to the right hand side