NYSE Packaging Corporation Of America PKG MA indicator, Packaging Corporation Of America PKG indicators MA technical analysis, Packaging Corporation Of America PKG indicators MA free charts, Packaging Corporation Of America PKG indicators MA historical values NYSE

Stock PKG - Share Packaging Corporation Of America trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 236.31
Daily Resistance: 239.17
5 Day DMA Moving Average is 239.94
20 Day DMA Moving Average is 230.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 Nov 2024	-0.61%	238.83	238.34	239.99	237.13	0.82 times
Tue 12 Nov 2024	-0.7%	240.81	239.81	241.40	239.31	0.98 times
Mon 11 Nov 2024	0.37%	241.94	241.49	243.31	240.90	1.09 times
Fri 08 Nov 2024	0.46%	240.00	240.59	242.25	239.50	1 times
Thu 07 Nov 2024	-0.87%	242.36	239.48	242.50	238.37	0.89 times
Wed 06 Nov 2024	3.86%	245.00	241.59	245.00	239.04	1.19 times
Tue 05 Nov 2024	1.06%	230.30	232.61	232.76	230.30	0.72 times
Mon 04 Nov 2024	0.08%	230.16	230.17	231.71	228.66	1.02 times
Fri 01 Nov 2024	0.46%	230.96	229.99	231.86	229.28	1.29 times
Thu 31 Oct 2024	0.06%	229.36	228.94	232.98	228.17	1.02 times

Volume is calculated using 10 day average volume

NYSE Packaging Corporation Of America PKG MA indicator, Packaging Corporation Of America PKG indicators MA technical analysis, Packaging Corporation Of America PKG indicators MA free charts, Packaging Corporation Of America PKG indicators MA historical values NYSE

Below are charts of NYSE Packaging Corporation Of America PKG MA indicator, Packaging Corporation Of America PKG indicators MA technical analysis, Packaging Corporation Of America PKG indicators MA free charts, Packaging Corporation Of America PKG indicators MA historical values NYSE

Packaging Corporation Of America PKG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Packaging Corporation Of America is 230.18

50 day MA of Packaging Corporation Of America is 219.93

100 day MA of Packaging Corporation Of America is 206.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Packaging Corporation Of America PKG is uptrend

Historical Moving averages values of Packaging Corporation Of America PKG are:

Price	20 day	50 day	100 day
238.34	230.18	219.93	206.95
239.81	229.35	219.25	206.4
241.49	228.4	218.54	205.87
240.59	227.32	217.83	205.33
239.48	226.19	217.21	204.82

Moving averages charts of $comp $sb are below. First chart to the right hand side