ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets LithiaMotors

Strong intraday Stock price targets for LithiaMotors are 297.59 and 306.35

Intraday Target 1295.78
Intraday Target 2299.39
Intraday Target 3304.54
Intraday Target 4308.15
Intraday Target 5313.3

Daily price and volume Lithia Motors

Date Closing Open Range Volume
Wed 08 July 2026 303.00 (-2.79%) 309.69 300.93 - 309.69 0.2781 times
Tue 07 July 2026 311.69 (0.86%) 309.32 305.37 - 313.48 0.6332 times
Mon 06 July 2026 309.02 (0.91%) 306.59 298.24 - 310.27 0.915 times
Thu 02 July 2026 306.23 (5.49%) 295.50 289.84 - 307.56 1.1212 times
Wed 01 July 2026 290.30 (-0.07%) 288.57 286.21 - 295.54 0.6602 times
Tue 30 June 2026 290.49 (-0.3%) 288.83 283.36 - 291.41 0.9584 times
Mon 29 June 2026 291.36 (-0.25%) 290.12 285.57 - 293.73 1.5444 times
Fri 26 June 2026 292.10 (-1.56%) 294.65 289.00 - 298.59 1.929 times
Thu 25 June 2026 296.73 (-2.81%) 308.05 293.45 - 310.00 1.0136 times
Wed 24 June 2026 305.30 (2.77%) 299.08 299.08 - 306.80 0.947 times
Tue 23 June 2026 297.08 (0.65%) 293.02 291.56 - 298.80 0.78 times

 Daily chart LithiaMotors

Weekly price and charts LithiaMotors

Strong weekly Stock price targets for LithiaMotors LAD are 293 and 308.24

Weekly Target 1289.67
Weekly Target 2296.33
Weekly Target 3304.90666666667
Weekly Target 4311.57
Weekly Target 5320.15

Weekly price and volumes for Lithia Motors

Date Closing Open Range Volume
Wed 08 July 2026 303.00 (-1.05%) 306.59 298.24 - 313.48 0.3946 times
Thu 02 July 2026 306.23 (4.84%) 290.12 283.36 - 307.56 0.9256 times
Fri 26 June 2026 292.10 (-0.93%) 293.32 289.00 - 310.00 1.2642 times
Thu 18 June 2026 294.85 (-5.91%) 317.62 291.38 - 319.41 1.1938 times
Fri 12 June 2026 313.38 (8.5%) 288.07 285.36 - 317.19 1.0693 times
Fri 05 June 2026 288.84 (-0.7%) 287.51 284.40 - 298.00 0.8257 times
Fri 29 May 2026 290.89 (5.17%) 281.23 279.67 - 297.51 0.7937 times
Fri 22 May 2026 276.58 (5.6%) 261.78 254.58 - 280.34 1.325 times
Fri 15 May 2026 261.92 (-10.91%) 294.64 260.10 - 294.90 1.3339 times
Fri 08 May 2026 293.99 (1.06%) 289.40 281.13 - 296.99 0.8741 times
Fri 01 May 2026 290.90 (5.81%) 274.08 269.00 - 304.80 1.5158 times

 weekly chart LithiaMotors

Monthly price and charts LithiaMotors

Strong monthly Stock price targets for LithiaMotors LAD are 294.61 and 321.88

Monthly Target 1273.63
Monthly Target 2288.31
Monthly Target 3300.89666666667
Monthly Target 4315.58
Monthly Target 5328.17

Monthly price and volumes Lithia Motors

Date Closing Open Range Volume
Wed 08 July 2026 303.00 (4.31%) 288.57 286.21 - 313.48 0.1847 times
Tue 30 June 2026 290.49 (-0.14%) 287.51 283.36 - 319.41 1.1597 times
Fri 29 May 2026 290.89 (0.27%) 291.13 254.58 - 297.51 1.0966 times
Thu 30 April 2026 290.12 (16.18%) 250.19 246.90 - 304.80 1.1969 times
Tue 31 March 2026 249.72 (-10.68%) 273.98 239.78 - 277.63 1.2303 times
Fri 27 February 2026 279.58 (-13.56%) 321.28 274.00 - 347.34 1.2066 times
Fri 30 January 2026 323.44 (-2.68%) 334.08 319.87 - 344.42 0.8319 times
Wed 31 December 2025 332.33 (4.23%) 315.38 310.13 - 360.56 1.0284 times
Fri 28 November 2025 318.84 (1.52%) 304.15 283.97 - 322.07 0.9079 times
Fri 31 October 2025 314.08 (-0.61%) 316.27 298.00 - 341.29 1.1568 times
Tue 30 September 2025 316.00 (-6.14%) 331.21 310.98 - 347.88 1.0485 times

 monthly chart LithiaMotors

Yearly price and charts LithiaMotors

Strong yearly Stock price targets for LithiaMotors LAD are 217.61 and 325.17

Yearly Target 1189.15
Yearly Target 2246.07
Yearly Target 3296.70666666667
Yearly Target 4353.63
Yearly Target 5404.27

Yearly price and volumes Lithia Motors

Date Closing Open Range Volume
Wed 08 July 2026 303.00 (-8.83%) 334.08 239.78 - 347.34 0.5412 times
Wed 31 December 2025 332.33 (-7.02%) 355.00 262.10 - 405.14 1.0593 times
Tue 31 December 2024 357.43 (8.55%) 326.56 243.00 - 405.68 0.8924 times
Fri 29 December 2023 329.28 (60.83%) 207.81 201.48 - 331.96 0.9428 times
Fri 30 December 2022 204.74 (-31.05%) 299.36 180.00 - 349.61 1.3131 times
Fri 31 December 2021 296.95 (1.46%) 296.13 274.03 - 417.98 1.2723 times
Thu 31 December 2020 292.67 (99.1%) 147.74 55.74 - 310.57 1.1772 times
Tue 31 December 2019 147.00 (92.58%) 75.55 74.87 - 165.27 0.804 times
Mon 31 December 2018 76.33 (-32.73%) 113.95 67.90 - 127.99 1.0904 times
Wed 27 December 2017 113.47 (17.18%) 98.39 80.88 - 123.50 0.9074 times
Fri 30 December 2016 96.83 (0%) 82.35 68.70 - 101.89 0.7412 times

Indicator Analysis of LithiaMotors

Tomorrow's movement Prediction of Lithia Motors LAD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 301.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lithia Motors LAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lithia Motors LAD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 302 and price is deviating by 8 points

Upper Bollinger band is at 317 and lower is at 286, while middle bands are at 294 and 310

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LithiaMotors (LAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LithiaMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LithiaMotors in short term and the buy signal is strong.

LithiaMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LithiaMotors in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LithiaMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.11 and LithiaMotors LAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LithiaMotors LAD stock. Volume based technical analysis of LithiaMotors LAD stock is negative.

LithiaMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lithia Motors LAD

DMA (daily moving average) of Lithia Motors LAD

DMA period DMA value
5 day DMA 304.05
12 day DMA 299.04
20 day DMA 301.35
35 day DMA 293.84
50 day DMA 290.51
100 day DMA 280.76
150 day DMA 298.26
200 day DMA 302.01

EMA (exponential moving average) of Lithia Motors LAD

EMA period EMA current EMA prev EMA prev2
5 day EMA304.05304.58301.03
12 day EMA301.02300.66298.66
20 day EMA299.02298.6297.22
35 day EMA295.16294.7293.7
50 day EMA290.98290.49289.63

SMA (simple moving average) of Lithia Motors LAD

SMA period SMA current SMA prev SMA prev2
5 day SMA304.05301.55297.48
12 day SMA299.04298.36296.8
20 day SMA301.35300.8299.66
35 day SMA293.84292.67291.62
50 day SMA290.51289.95289.25
100 day SMA280.76281281.19
150 day SMA298.26298.36298.31
200 day SMA302.01302.18302.35

Videos related to: LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top