ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets LithiaMotors

Strong intraday Stock price targets for LithiaMotors are 400.98 and 466

Intraday Target 1348.79
Intraday Target 2388.14
Intraday Target 3413.81333333333
Intraday Target 4453.16
Intraday Target 5478.83

Daily price and volume Lithia Motors

Date Closing Open Range Volume
Wed 29 July 2026 427.48 (19.3%) 376.94 374.47 - 439.49 4.2063 times
Tue 28 July 2026 358.31 (3.71%) 345.93 341.37 - 361.24 1.0461 times
Mon 27 July 2026 345.48 (1.33%) 344.99 342.01 - 350.26 0.6365 times
Fri 24 July 2026 340.95 (2.07%) 334.94 329.10 - 343.83 0.4294 times
Thu 23 July 2026 334.02 (-1.74%) 336.05 331.03 - 337.78 0.6722 times
Wed 22 July 2026 339.95 (2.77%) 333.97 333.53 - 345.00 0.8001 times
Tue 21 July 2026 330.79 (1.73%) 326.59 323.48 - 331.75 0.548 times
Mon 20 July 2026 325.18 (-3.01%) 335.28 324.80 - 335.28 0.4863 times
Fri 17 July 2026 335.28 (-1.14%) 336.87 332.81 - 343.46 0.3582 times
Thu 16 July 2026 339.16 (2.35%) 334.68 331.83 - 346.64 0.817 times
Wed 15 July 2026 331.37 (3.8%) 319.03 317.74 - 334.19 0.8721 times

 Daily chart LithiaMotors

Weekly price and charts LithiaMotors

Strong weekly Stock price targets for LithiaMotors LAD are 384.43 and 482.55

Weekly Target 1304.66
Weekly Target 2366.07
Weekly Target 3402.78
Weekly Target 4464.19
Weekly Target 5500.9

Weekly price and volumes for Lithia Motors

Date Closing Open Range Volume
Wed 29 July 2026 427.48 (25.38%) 344.99 341.37 - 439.49 1.7223 times
Fri 24 July 2026 340.95 (1.69%) 335.28 323.48 - 345.00 0.8587 times
Fri 17 July 2026 335.28 (6.87%) 317.43 314.09 - 346.64 1.1304 times
Fri 10 July 2026 313.74 (2.45%) 306.59 298.24 - 322.42 0.4872 times
Thu 02 July 2026 306.23 (4.84%) 290.12 283.36 - 307.56 0.8843 times
Fri 26 June 2026 292.10 (-0.93%) 293.32 289.00 - 310.00 1.2077 times
Thu 18 June 2026 294.85 (-5.91%) 317.62 291.38 - 319.41 1.1405 times
Fri 12 June 2026 313.38 (8.5%) 288.07 285.36 - 317.19 1.0215 times
Fri 05 June 2026 288.84 (-0.7%) 287.51 284.40 - 298.00 0.7889 times
Fri 29 May 2026 290.89 (5.17%) 281.23 279.67 - 297.51 0.7583 times
Fri 22 May 2026 276.58 (5.6%) 261.78 254.58 - 280.34 1.2659 times

 weekly chart LithiaMotors

Monthly price and charts LithiaMotors

Strong monthly Stock price targets for LithiaMotors LAD are 356.85 and 510.13

Monthly Target 1231.11
Monthly Target 2329.3
Monthly Target 3384.39333333333
Monthly Target 4482.58
Monthly Target 5537.67

Monthly price and volumes Lithia Motors

Date Closing Open Range Volume
Wed 29 July 2026 427.48 (47.16%) 288.57 286.21 - 439.49 1.0346 times
Tue 30 June 2026 290.49 (-0.14%) 287.51 283.36 - 319.41 1.0593 times
Fri 29 May 2026 290.89 (0.27%) 291.13 254.58 - 297.51 1.0017 times
Thu 30 April 2026 290.12 (16.18%) 250.19 246.90 - 304.80 1.0933 times
Tue 31 March 2026 249.72 (-10.68%) 273.98 239.78 - 277.63 1.1238 times
Fri 27 February 2026 279.58 (-13.56%) 321.28 274.00 - 347.34 1.1021 times
Fri 30 January 2026 323.44 (-2.68%) 334.08 319.87 - 344.42 0.7599 times
Wed 31 December 2025 332.33 (4.23%) 315.38 310.13 - 360.56 0.9394 times
Fri 28 November 2025 318.84 (1.52%) 304.15 283.97 - 322.07 0.8293 times
Fri 31 October 2025 314.08 (-0.61%) 316.27 298.00 - 341.29 1.0566 times
Tue 30 September 2025 316.00 (-6.14%) 331.21 310.98 - 347.88 0.9577 times

 monthly chart LithiaMotors

Yearly price and charts LithiaMotors

Strong yearly Stock price targets for LithiaMotors LAD are 333.63 and 533.34

Yearly Target 1169.21
Yearly Target 2298.34
Yearly Target 3368.91666666667
Yearly Target 4498.05
Yearly Target 5568.63

Yearly price and volumes Lithia Motors

Date Closing Open Range Volume
Wed 29 July 2026 427.48 (28.63%) 334.08 239.78 - 439.49 0.6109 times
Wed 31 December 2025 332.33 (-7.02%) 355.00 262.10 - 405.14 1.0515 times
Tue 31 December 2024 357.43 (8.55%) 326.56 243.00 - 405.68 0.8858 times
Fri 29 December 2023 329.28 (60.83%) 207.81 201.48 - 331.96 0.9358 times
Fri 30 December 2022 204.74 (-31.05%) 299.36 180.00 - 349.61 1.3034 times
Fri 31 December 2021 296.95 (1.46%) 296.13 274.03 - 417.98 1.263 times
Thu 31 December 2020 292.67 (99.1%) 147.74 55.74 - 310.57 1.1686 times
Tue 31 December 2019 147.00 (92.58%) 75.55 74.87 - 165.27 0.7981 times
Mon 31 December 2018 76.33 (-32.73%) 113.95 67.90 - 127.99 1.0823 times
Wed 27 December 2017 113.47 (17.18%) 98.39 80.88 - 123.50 0.9007 times
Fri 30 December 2016 96.83 (0%) 77.78 68.70 - 101.89 0.6682 times

Indicator Analysis of LithiaMotors

Tomorrow's movement Prediction of Lithia Motors LAD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 349.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lithia Motors LAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lithia Motors LAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lithia Motors LAD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lithia Motors LAD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lithia Motors LAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 353.74

Tomorrow's movement Prediction of Lithia Motors LAD looks bullish. It has broken an important resistance level of 391 with high volumes

Munafa value: 130 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 330 and price is deviating by 28 points

Upper Bollinger band is at 386 and lower is at 275, while middle bands are at 302 and 358

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LithiaMotors (LAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LithiaMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LithiaMotors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LithiaMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LithiaMotors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LithiaMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.23 and LithiaMotors LAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LithiaMotors LAD stock. Volume based technical analysis of LithiaMotors LAD stock is negative.

LithiaMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lithia Motors LAD

DMA (daily moving average) of Lithia Motors LAD

DMA period DMA value
5 day DMA 361.25
12 day DMA 343.94
20 day DMA 329.55
35 day DMA 317.08
50 day DMA 307.1
100 day DMA 287.96
150 day DMA 298.73
200 day DMA 302.66

EMA (exponential moving average) of Lithia Motors LAD

EMA period EMA current EMA prev EMA prev2
5 day EMA372.76345.41338.96
12 day EMA349.33335.13330.92
20 day EMA336.38326.8323.48
35 day EMA322.06315.85313.35
50 day EMA310.11305.32303.16

SMA (simple moving average) of Lithia Motors LAD

SMA period SMA current SMA prev SMA prev2
5 day SMA361.25343.74338.24
12 day SMA343.94334.81331.09
20 day SMA329.55322.7319.35
35 day SMA317.08313.21311.22
50 day SMA307.1303.79302.12
100 day SMA287.96286.42285.55
150 day SMA298.73298.18298.08
200 day SMA302.66302.14301.92

Videos related to: LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top