Munafa Stock Market Course + Intraday & FNO calls 
LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets LAD
- LAD Experts view
- Tomorrow's Movement LAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LithiaMotors
Strong intraday Stock price targets for LithiaMotors are 284.62 and 289.73
| Intraday Target 1 | 280.58 |
| Intraday Target 2 | 283.55 |
| Intraday Target 3 | 285.69 |
| Intraday Target 4 | 288.66 |
| Intraday Target 5 | 290.8 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 286.52 (1.6%) | 283.71 | 282.72 - 287.83 | 0.6963 times | Mon 04 May 2026 | 282.02 (-3.05%) | 289.40 | 281.13 - 289.71 | 1.1125 times | Fri 01 May 2026 | 290.90 (0.27%) | 291.13 | 284.99 - 297.33 | 1.2255 times | Thu 30 April 2026 | 290.12 (-0.3%) | 291.72 | 286.60 - 295.66 | 1.1938 times | Wed 29 April 2026 | 291.00 (4.96%) | 292.04 | 288.08 - 304.80 | 1.5291 times | Tue 28 April 2026 | 277.24 (0.14%) | 276.92 | 269.00 - 279.81 | 1.2283 times | Mon 27 April 2026 | 276.86 (0.71%) | 274.08 | 271.57 - 278.52 | 0.9956 times | Fri 24 April 2026 | 274.92 (-0.53%) | 276.38 | 272.40 - 277.67 | 0.4953 times | Thu 23 April 2026 | 276.39 (-0.07%) | 276.00 | 273.80 - 279.98 | 0.7736 times | Wed 22 April 2026 | 276.58 (-1.18%) | 281.87 | 274.10 - 283.40 | 0.75 times | Tue 21 April 2026 | 279.89 (-3.07%) | 290.00 | 277.95 - 292.05 | 0.7781 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 279.54 and 288.12
| Weekly Target 1 | 277.21 |
| Weekly Target 2 | 281.86 |
| Weekly Target 3 | 285.78666666667 |
| Weekly Target 4 | 290.44 |
| Weekly Target 5 | 294.37 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 286.52 (-1.51%) | 289.40 | 281.13 - 289.71 | 0.4043 times | Fri 01 May 2026 | 290.90 (5.81%) | 274.08 | 269.00 - 304.80 | 1.3795 times | Fri 24 April 2026 | 274.92 (-2.87%) | 281.75 | 272.40 - 292.05 | 0.8076 times | Fri 17 April 2026 | 283.04 (3.64%) | 271.62 | 268.12 - 289.83 | 1.1437 times | Fri 10 April 2026 | 273.10 (8.45%) | 250.00 | 246.90 - 276.34 | 1.1618 times | Thu 02 April 2026 | 251.82 (0.55%) | 251.42 | 242.87 - 255.06 | 0.8552 times | Fri 27 March 2026 | 250.45 (2.96%) | 249.88 | 246.47 - 258.75 | 1.0328 times | Fri 20 March 2026 | 243.24 (-4.5%) | 257.81 | 239.78 - 259.01 | 0.8156 times | Fri 13 March 2026 | 254.70 (-1.91%) | 254.47 | 251.00 - 267.56 | 1.3245 times | Fri 06 March 2026 | 259.65 (-7.13%) | 273.98 | 256.98 - 277.63 | 1.0752 times | Fri 27 February 2026 | 279.58 (-4.79%) | 296.16 | 274.00 - 297.90 | 1.1592 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 275.73 and 291.93
| Monthly Target 1 | 272.13 |
| Monthly Target 2 | 279.32 |
| Monthly Target 3 | 288.32666666667 |
| Monthly Target 4 | 295.52 |
| Monthly Target 5 | 304.53 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 286.52 (-1.24%) | 291.13 | 281.13 - 297.33 | 0.1742 times | Thu 30 April 2026 | 290.12 (16.18%) | 250.19 | 246.90 - 304.80 | 1.1808 times | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.2138 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.2516 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.8207 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 1.0382 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8957 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.1944 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 1.0343 times | Fri 29 August 2025 | 336.68 (16.9%) | 286.28 | 284.83 - 343.33 | 1.1962 times | Thu 31 July 2025 | 288.00 (-14.75%) | 337.13 | 285.00 - 359.00 | 1.2805 times |
Yearly price and charts LithiaMotors
Strong yearly Stock price targets for LithiaMotors LAD are 209.37 and 316.93
| Yearly Target 1 | 183.65 |
| Yearly Target 2 | 235.09 |
| Yearly Target 3 | 291.21333333333 |
| Yearly Target 4 | 342.65 |
| Yearly Target 5 | 398.77 |
Yearly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 286.52 (-13.78%) | 334.08 | 239.78 - 347.34 | 0.3696 times | Wed 31 December 2025 | 332.33 (-7.02%) | 355.00 | 262.10 - 405.14 | 1.0849 times | Tue 31 December 2024 | 357.43 (8.55%) | 326.56 | 243.00 - 405.68 | 0.9223 times | Fri 29 December 2023 | 329.28 (60.83%) | 207.81 | 201.48 - 331.96 | 0.9693 times | Fri 30 December 2022 | 204.74 (-31.05%) | 299.36 | 180.00 - 349.61 | 1.3612 times | Fri 31 December 2021 | 296.95 (1.46%) | 296.13 | 274.03 - 417.98 | 1.3023 times | Thu 31 December 2020 | 292.67 (99.1%) | 147.74 | 55.74 - 310.57 | 1.1806 times | Tue 31 December 2019 | 147.00 (92.58%) | 75.55 | 74.87 - 165.27 | 0.8063 times | Mon 31 December 2018 | 76.33 (-32.73%) | 113.95 | 67.90 - 127.99 | 1.0935 times | Wed 27 December 2017 | 113.47 (17.18%) | 98.39 | 80.88 - 123.50 | 0.9099 times | Fri 30 December 2016 | 96.83 (0%) | 93.84 | 68.70 - 101.89 | 1.0282 times |
Indicator Analysis of LithiaMotors
Tomorrow's movement Prediction of Lithia Motors LAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 282.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lithia Motors LAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 8 points
Upper Bollinger band is at 295 and lower is at 265, while middle bands are at 272 and 287
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LithiaMotors (LAD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LithiaMotors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LithiaMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LithiaMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LithiaMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LithiaMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.47 and LithiaMotors LAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LithiaMotors LAD stock. Volume based technical analysis of LithiaMotors LAD stock is negative.
LithiaMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 288.11 |
| 12 day DMA | 282.6 |
| 20 day DMA | 279.37 |
| 35 day DMA | 267.6 |
| 50 day DMA | 268.44 |
| 100 day DMA | 299.36 |
| 150 day DMA | 303.2 |
| 200 day DMA | 307.11 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.59 | 285.12 | 286.67 |
| 12 day EMA | 282.36 | 281.6 | 281.52 |
| 20 day EMA | 278.83 | 278.02 | 277.6 |
| 35 day EMA | 276.41 | 275.82 | 275.45 |
| 50 day EMA | 272.92 | 272.37 | 271.98 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.11 | 286.26 | 285.22 |
| 12 day SMA | 282.6 | 282.31 | 281.71 |
| 20 day SMA | 279.37 | 278.12 | 276.9 |
| 35 day SMA | 267.6 | 266.69 | 265.94 |
| 50 day SMA | 268.44 | 268.58 | 268.89 |
| 100 day SMA | 299.36 | 299.81 | 300.25 |
| 150 day SMA | 303.2 | 303.53 | 303.88 |
| 200 day SMA | 307.11 | 307.35 | 307.7 |
Videos related to: LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
