LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets LAD
- LAD Experts view
- Tomorrow's Movement LAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LithiaMotors
Strong intraday Stock price targets for LithiaMotors are 366.94 and 379.36
| Intraday Target 1 | 357.14 |
| Intraday Target 2 | 364.32 |
| Intraday Target 3 | 369.55666666667 |
| Intraday Target 4 | 376.74 |
| Intraday Target 5 | 381.98 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 371.51 (4.2%) | 362.37 | 362.37 - 374.79 | 1.3377 times | Tue 18 August 2026 | 356.55 (-3.51%) | 372.41 | 356.51 - 376.26 | 1.1221 times | Mon 17 August 2026 | 369.52 (-2.13%) | 372.79 | 368.63 - 380.38 | 0.9657 times | Fri 14 August 2026 | 377.55 (-0.29%) | 380.19 | 374.01 - 383.64 | 0.5098 times | Thu 13 August 2026 | 378.66 (0.03%) | 380.90 | 375.41 - 382.20 | 1.0025 times | Wed 12 August 2026 | 378.55 (0.06%) | 375.31 | 369.91 - 380.76 | 0.7583 times | Tue 11 August 2026 | 378.33 (-0.4%) | 378.11 | 377.07 - 383.82 | 0.9397 times | Mon 10 August 2026 | 379.84 (1.12%) | 371.58 | 371.26 - 382.28 | 1.2495 times | Fri 07 August 2026 | 375.63 (-0.04%) | 374.33 | 371.05 - 379.43 | 0.823 times | Thu 06 August 2026 | 375.78 (1.96%) | 369.61 | 368.50 - 379.64 | 1.2917 times | Wed 05 August 2026 | 368.57 (-0.65%) | 375.07 | 367.46 - 381.46 | 1.327 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 352.08 and 375.95
| Weekly Target 1 | 345.6 |
| Weekly Target 2 | 358.55 |
| Weekly Target 3 | 369.46666666667 |
| Weekly Target 4 | 382.42 |
| Weekly Target 5 | 393.34 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 371.51 (-1.6%) | 372.79 | 356.51 - 380.38 | 0.4713 times | Fri 14 August 2026 | 377.55 (0.51%) | 371.58 | 369.91 - 383.82 | 0.6136 times | Fri 07 August 2026 | 375.63 (-2.54%) | 392.34 | 366.58 - 395.67 | 1.0164 times | Fri 31 July 2026 | 385.42 (13.04%) | 344.99 | 341.37 - 439.49 | 2.5251 times | Fri 24 July 2026 | 340.95 (1.69%) | 335.28 | 323.48 - 345.00 | 0.8083 times | Fri 17 July 2026 | 335.28 (6.87%) | 317.43 | 314.09 - 346.64 | 1.064 times | Fri 10 July 2026 | 313.74 (2.45%) | 306.59 | 298.24 - 322.42 | 0.4586 times | Thu 02 July 2026 | 306.23 (4.84%) | 290.12 | 283.36 - 307.56 | 0.8324 times | Fri 26 June 2026 | 292.10 (-0.93%) | 293.32 | 289.00 - 310.00 | 1.1368 times | Thu 18 June 2026 | 294.85 (-5.91%) | 317.62 | 291.38 - 319.41 | 1.0736 times | Fri 12 June 2026 | 313.38 (8.5%) | 288.07 | 285.36 - 317.19 | 0.9615 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 344.43 and 383.59
| Monthly Target 1 | 335.4 |
| Monthly Target 2 | 353.46 |
| Monthly Target 3 | 374.56333333333 |
| Monthly Target 4 | 392.62 |
| Monthly Target 5 | 413.72 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 371.51 (-3.61%) | 392.34 | 356.51 - 395.67 | 0.5232 times | Fri 31 July 2026 | 385.42 (32.68%) | 288.57 | 286.21 - 439.49 | 1.2953 times | Tue 30 June 2026 | 290.49 (-0.14%) | 287.51 | 283.36 - 319.41 | 1.0958 times | Fri 29 May 2026 | 290.89 (0.27%) | 291.13 | 254.58 - 297.51 | 1.0362 times | Thu 30 April 2026 | 290.12 (16.18%) | 250.19 | 246.90 - 304.80 | 1.131 times | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.1625 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.1401 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.7861 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 0.9718 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8579 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.0931 times |
Yearly price and charts LithiaMotors
Strong yearly Stock price targets for LithiaMotors LAD are 305.65 and 505.36
| Yearly Target 1 | 150.55 |
| Yearly Target 2 | 261.03 |
| Yearly Target 3 | 350.26 |
| Yearly Target 4 | 460.74 |
| Yearly Target 5 | 549.97 |
Yearly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 371.51 (11.79%) | 334.08 | 239.78 - 439.49 | 0.6684 times | Wed 31 December 2025 | 332.33 (-7.02%) | 355.00 | 262.10 - 405.14 | 1.0451 times | Tue 31 December 2024 | 357.43 (8.55%) | 326.56 | 243.00 - 405.68 | 0.8804 times | Fri 29 December 2023 | 329.28 (60.83%) | 207.81 | 201.48 - 331.96 | 0.9301 times | Fri 30 December 2022 | 204.74 (-31.05%) | 299.36 | 180.00 - 349.61 | 1.2954 times | Fri 31 December 2021 | 296.95 (1.46%) | 296.13 | 274.03 - 417.98 | 1.2552 times | Thu 31 December 2020 | 292.67 (99.1%) | 147.74 | 55.74 - 310.57 | 1.1614 times | Tue 31 December 2019 | 147.00 (92.58%) | 75.55 | 74.87 - 165.27 | 0.7932 times | Mon 31 December 2018 | 76.33 (-32.73%) | 113.95 | 67.90 - 127.99 | 1.0757 times | Wed 27 December 2017 | 113.47 (17.18%) | 98.39 | 80.88 - 123.50 | 0.8952 times | Fri 30 December 2016 | 96.83 (0%) | 74.88 | 68.70 - 101.89 | 0.6082 times |
Indicator Analysis of LithiaMotors
Tomorrow's movement Prediction of Lithia Motors LAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 370.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lithia Motors LAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lithia Motors LAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lithia Motors LAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 373.73
Munafa value: 80 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 373 and price is deviating by 21 points
Upper Bollinger band is at 414 and lower is at 333, while middle bands are at 353 and 394
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LithiaMotors (LAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LithiaMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LithiaMotors in short term but the sell signal is initial and weak.
LithiaMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LithiaMotors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LithiaMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.77 and LithiaMotors LAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LithiaMotors LAD stock. Volume based technical analysis of LithiaMotors LAD stock is negative.
LithiaMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 370.76 |
| 12 day DMA | 373.46 |
| 20 day DMA | 372.8 |
| 35 day DMA | 349.74 |
| 50 day DMA | 334.95 |
| 100 day DMA | 306.07 |
| 150 day DMA | 302.77 |
| 200 day DMA | 307.37 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.78 | 368.92 | 375.11 |
| 12 day EMA | 370.99 | 370.9 | 373.51 |
| 20 day EMA | 365.95 | 365.36 | 366.29 |
| 35 day EMA | 352.33 | 351.2 | 350.88 |
| 50 day EMA | 334.89 | 333.4 | 332.46 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.76 | 372.17 | 376.52 |
| 12 day SMA | 373.46 | 373.99 | 376.4 |
| 20 day SMA | 372.8 | 371.23 | 369.94 |
| 35 day SMA | 349.74 | 347.42 | 345.56 |
| 50 day SMA | 334.95 | 333.36 | 332.01 |
| 100 day SMA | 306.07 | 304.92 | 303.9 |
| 150 day SMA | 302.77 | 302.5 | 302.36 |
| 200 day SMA | 307.37 | 307.13 | 307 |


