Munafa Stock Market Course + Intraday & FNO calls 
LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets LAD
- LAD Experts view
- Tomorrow's Movement LAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LithiaMotors
Strong intraday Stock price targets for LithiaMotors are 328.88 and 334.61
| Intraday Target 1 | 327.72 |
| Intraday Target 2 | 330.03 |
| Intraday Target 3 | 333.45333333333 |
| Intraday Target 4 | 335.76 |
| Intraday Target 5 | 339.18 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 332.33 (-1.92%) | 335.77 | 331.15 - 336.88 | 0.8 times | Mon 29 December 2025 | 338.82 (0%) | 343.57 | 337.64 - 345.20 | 0.6448 times | Mon 29 December 2025 | 338.82 (-1.62%) | 343.57 | 337.64 - 345.20 | 0.6448 times | Fri 26 December 2025 | 344.41 (-0.29%) | 342.03 | 340.25 - 346.75 | 0.5188 times | Wed 24 December 2025 | 345.41 (0.93%) | 342.18 | 342.18 - 347.77 | 0.3051 times | Tue 23 December 2025 | 342.24 (-0.11%) | 343.14 | 341.07 - 344.80 | 0.7166 times | Mon 22 December 2025 | 342.60 (-0.38%) | 343.87 | 341.70 - 347.18 | 0.6347 times | Fri 19 December 2025 | 343.89 (1.25%) | 337.94 | 336.59 - 344.52 | 3.5564 times | Thu 18 December 2025 | 339.66 (-1.29%) | 345.91 | 339.32 - 349.42 | 1.0529 times | Wed 17 December 2025 | 344.09 (0.2%) | 343.15 | 341.56 - 347.36 | 1.1257 times | Tue 16 December 2025 | 343.42 (-0.94%) | 346.24 | 340.22 - 349.93 | 1.1693 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 324.72 and 338.77
| Weekly Target 1 | 322.18 |
| Weekly Target 2 | 327.25 |
| Weekly Target 3 | 336.22666666667 |
| Weekly Target 4 | 341.3 |
| Weekly Target 5 | 350.28 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 332.33 (-1.92%) | 343.57 | 331.15 - 345.20 | 0.2734 times | Mon 29 December 2025 | 338.82 (-1.62%) | 343.57 | 337.64 - 345.20 | 0.122 times | Fri 26 December 2025 | 344.41 (0.15%) | 343.87 | 340.25 - 347.77 | 0.4117 times | Fri 19 December 2025 | 343.89 (-0.14%) | 345.83 | 336.59 - 349.93 | 1.6387 times | Fri 12 December 2025 | 344.38 (4.87%) | 328.31 | 323.01 - 360.56 | 1.4653 times | Fri 05 December 2025 | 328.39 (3%) | 315.38 | 310.13 - 331.77 | 1.4572 times | Fri 28 November 2025 | 318.84 (5.41%) | 302.66 | 301.84 - 322.07 | 0.7601 times | Fri 21 November 2025 | 302.47 (2.89%) | 292.50 | 283.97 - 305.29 | 1.5491 times | Fri 14 November 2025 | 293.98 (0.24%) | 296.23 | 291.73 - 303.90 | 1.3038 times | Fri 07 November 2025 | 293.27 (-6.63%) | 304.15 | 289.00 - 306.08 | 1.0186 times | Fri 31 October 2025 | 314.08 (0%) | 313.70 | 312.24 - 317.21 | 0.2749 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 321.23 and 371.66
| Monthly Target 1 | 283.91 |
| Monthly Target 2 | 308.12 |
| Monthly Target 3 | 334.34 |
| Monthly Target 4 | 358.55 |
| Monthly Target 5 | 384.77 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 0.9516 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.821 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.0948 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 0.9481 times | Fri 29 August 2025 | 336.68 (16.9%) | 286.28 | 284.83 - 343.33 | 1.0965 times | Thu 31 July 2025 | 288.00 (-14.75%) | 337.13 | 285.00 - 359.00 | 1.1737 times | Mon 30 June 2025 | 337.82 (6.6%) | 314.19 | 306.39 - 343.15 | 0.7015 times | Fri 30 May 2025 | 316.91 (8.25%) | 296.59 | 291.64 - 329.26 | 0.8671 times | Wed 30 April 2025 | 292.76 (-0.27%) | 292.56 | 262.10 - 312.27 | 1.2189 times | Mon 31 March 2025 | 293.54 (-14.78%) | 345.19 | 280.70 - 347.57 | 1.1267 times | Fri 28 February 2025 | 344.44 (-8.42%) | 364.47 | 340.42 - 405.14 | 0.9801 times |
Yearly price and charts LithiaMotors
Strong yearly Stock price targets for LithiaMotors LAD are 225.7 and 368.74
| Yearly Target 1 | 190.15 |
| Yearly Target 2 | 261.24 |
| Yearly Target 3 | 333.19 |
| Yearly Target 4 | 404.28 |
| Yearly Target 5 | 476.23 |
Yearly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 332.33 (-7.02%) | 355.00 | 262.10 - 405.14 | 0.9913 times | Tue 31 December 2024 | 357.43 (8.55%) | 326.56 | 243.00 - 405.68 | 0.8428 times | Fri 29 December 2023 | 329.28 (60.83%) | 207.81 | 201.48 - 331.96 | 0.8857 times | Fri 30 December 2022 | 204.74 (-31.05%) | 299.36 | 180.00 - 349.61 | 1.2438 times | Fri 31 December 2021 | 296.95 (1.46%) | 296.13 | 274.03 - 417.98 | 1.1899 times | Thu 31 December 2020 | 292.67 (99.1%) | 147.74 | 55.74 - 310.57 | 1.0787 times | Tue 31 December 2019 | 147.00 (92.58%) | 75.55 | 74.87 - 165.27 | 0.7367 times | Mon 31 December 2018 | 76.33 (-32.73%) | 113.95 | 67.90 - 127.99 | 0.9991 times | Wed 27 December 2017 | 113.47 (17.18%) | 98.39 | 80.88 - 123.50 | 0.8314 times | Fri 30 December 2016 | 96.83 (-9.22%) | 104.24 | 68.70 - 105.38 | 1.2006 times | Thu 31 December 2015 | 106.67 (0%) | 116.75 | 104.74 - 126.56 | 0.1644 times |
Indicator Analysis of LithiaMotors
Tomorrow's movement Prediction of Lithia Motors LAD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 339.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lithia Motors LAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lithia Motors LAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 334.45
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 340 and price is deviating by 9 points
Upper Bollinger band is at 357 and lower is at 323, while middle bands are at 331 and 349
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LithiaMotors (LAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LithiaMotors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LithiaMotors in short term but the sell signal is initial and weak.
LithiaMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LithiaMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LithiaMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.76 and LithiaMotors LAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LithiaMotors LAD stock. Volume based technical analysis of LithiaMotors LAD stock is negative.
LithiaMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 339.96 |
| 12 day DMA | 341.86 |
| 20 day DMA | 339.6 |
| 35 day DMA | 324.01 |
| 50 day DMA | 319.91 |
| 100 day DMA | 320.75 |
| 150 day DMA | 321.6 |
| 200 day DMA | 315.8 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.15 | 341.06 | 342.18 |
| 12 day EMA | 339.17 | 340.41 | 340.7 |
| 20 day EMA | 336.08 | 336.48 | 336.23 |
| 35 day EMA | 329.74 | 329.59 | 329.05 |
| 50 day EMA | 320.97 | 320.51 | 319.76 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.96 | 341.94 | 342.7 |
| 12 day SMA | 341.86 | 342.87 | 344.36 |
| 20 day SMA | 339.6 | 338.86 | 337.96 |
| 35 day SMA | 324.01 | 322.92 | 321.62 |
| 50 day SMA | 319.91 | 319.45 | 318.91 |
| 100 day SMA | 320.75 | 320.4 | 319.99 |
| 150 day SMA | 321.6 | 321.42 | 321.29 |
| 200 day SMA | 315.8 | 315.61 | 315.44 |
Videos related to: LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
