LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets LAD
- LAD Experts view
- Tomorrow's Movement LAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LithiaMotors
Strong intraday Stock price targets for LithiaMotors are 400.98 and 466
| Intraday Target 1 | 348.79 |
| Intraday Target 2 | 388.14 |
| Intraday Target 3 | 413.81333333333 |
| Intraday Target 4 | 453.16 |
| Intraday Target 5 | 478.83 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 427.48 (19.3%) | 376.94 | 374.47 - 439.49 | 4.2063 times | Tue 28 July 2026 | 358.31 (3.71%) | 345.93 | 341.37 - 361.24 | 1.0461 times | Mon 27 July 2026 | 345.48 (1.33%) | 344.99 | 342.01 - 350.26 | 0.6365 times | Fri 24 July 2026 | 340.95 (2.07%) | 334.94 | 329.10 - 343.83 | 0.4294 times | Thu 23 July 2026 | 334.02 (-1.74%) | 336.05 | 331.03 - 337.78 | 0.6722 times | Wed 22 July 2026 | 339.95 (2.77%) | 333.97 | 333.53 - 345.00 | 0.8001 times | Tue 21 July 2026 | 330.79 (1.73%) | 326.59 | 323.48 - 331.75 | 0.548 times | Mon 20 July 2026 | 325.18 (-3.01%) | 335.28 | 324.80 - 335.28 | 0.4863 times | Fri 17 July 2026 | 335.28 (-1.14%) | 336.87 | 332.81 - 343.46 | 0.3582 times | Thu 16 July 2026 | 339.16 (2.35%) | 334.68 | 331.83 - 346.64 | 0.817 times | Wed 15 July 2026 | 331.37 (3.8%) | 319.03 | 317.74 - 334.19 | 0.8721 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 384.43 and 482.55
| Weekly Target 1 | 304.66 |
| Weekly Target 2 | 366.07 |
| Weekly Target 3 | 402.78 |
| Weekly Target 4 | 464.19 |
| Weekly Target 5 | 500.9 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 427.48 (25.38%) | 344.99 | 341.37 - 439.49 | 1.7223 times | Fri 24 July 2026 | 340.95 (1.69%) | 335.28 | 323.48 - 345.00 | 0.8587 times | Fri 17 July 2026 | 335.28 (6.87%) | 317.43 | 314.09 - 346.64 | 1.1304 times | Fri 10 July 2026 | 313.74 (2.45%) | 306.59 | 298.24 - 322.42 | 0.4872 times | Thu 02 July 2026 | 306.23 (4.84%) | 290.12 | 283.36 - 307.56 | 0.8843 times | Fri 26 June 2026 | 292.10 (-0.93%) | 293.32 | 289.00 - 310.00 | 1.2077 times | Thu 18 June 2026 | 294.85 (-5.91%) | 317.62 | 291.38 - 319.41 | 1.1405 times | Fri 12 June 2026 | 313.38 (8.5%) | 288.07 | 285.36 - 317.19 | 1.0215 times | Fri 05 June 2026 | 288.84 (-0.7%) | 287.51 | 284.40 - 298.00 | 0.7889 times | Fri 29 May 2026 | 290.89 (5.17%) | 281.23 | 279.67 - 297.51 | 0.7583 times | Fri 22 May 2026 | 276.58 (5.6%) | 261.78 | 254.58 - 280.34 | 1.2659 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 356.85 and 510.13
| Monthly Target 1 | 231.11 |
| Monthly Target 2 | 329.3 |
| Monthly Target 3 | 384.39333333333 |
| Monthly Target 4 | 482.58 |
| Monthly Target 5 | 537.67 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 427.48 (47.16%) | 288.57 | 286.21 - 439.49 | 1.0346 times | Tue 30 June 2026 | 290.49 (-0.14%) | 287.51 | 283.36 - 319.41 | 1.0593 times | Fri 29 May 2026 | 290.89 (0.27%) | 291.13 | 254.58 - 297.51 | 1.0017 times | Thu 30 April 2026 | 290.12 (16.18%) | 250.19 | 246.90 - 304.80 | 1.0933 times | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.1238 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.1021 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.7599 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 0.9394 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8293 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.0566 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 0.9577 times |
Yearly price and charts LithiaMotors
Strong yearly Stock price targets for LithiaMotors LAD are 333.63 and 533.34
| Yearly Target 1 | 169.21 |
| Yearly Target 2 | 298.34 |
| Yearly Target 3 | 368.91666666667 |
| Yearly Target 4 | 498.05 |
| Yearly Target 5 | 568.63 |
Yearly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 427.48 (28.63%) | 334.08 | 239.78 - 439.49 | 0.6109 times | Wed 31 December 2025 | 332.33 (-7.02%) | 355.00 | 262.10 - 405.14 | 1.0515 times | Tue 31 December 2024 | 357.43 (8.55%) | 326.56 | 243.00 - 405.68 | 0.8858 times | Fri 29 December 2023 | 329.28 (60.83%) | 207.81 | 201.48 - 331.96 | 0.9358 times | Fri 30 December 2022 | 204.74 (-31.05%) | 299.36 | 180.00 - 349.61 | 1.3034 times | Fri 31 December 2021 | 296.95 (1.46%) | 296.13 | 274.03 - 417.98 | 1.263 times | Thu 31 December 2020 | 292.67 (99.1%) | 147.74 | 55.74 - 310.57 | 1.1686 times | Tue 31 December 2019 | 147.00 (92.58%) | 75.55 | 74.87 - 165.27 | 0.7981 times | Mon 31 December 2018 | 76.33 (-32.73%) | 113.95 | 67.90 - 127.99 | 1.0823 times | Wed 27 December 2017 | 113.47 (17.18%) | 98.39 | 80.88 - 123.50 | 0.9007 times | Fri 30 December 2016 | 96.83 (0%) | 77.78 | 68.70 - 101.89 | 0.6682 times |
Indicator Analysis of LithiaMotors
Tomorrow's movement Prediction of Lithia Motors LAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 349.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lithia Motors LAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lithia Motors LAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lithia Motors LAD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lithia Motors LAD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lithia Motors LAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 353.74
Tomorrow's movement Prediction of Lithia Motors LAD looks bullish. It has broken an important resistance level of 391 with high volumes
Munafa value: 130 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 330 and price is deviating by 28 points
Upper Bollinger band is at 386 and lower is at 275, while middle bands are at 302 and 358
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LithiaMotors (LAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LithiaMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LithiaMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LithiaMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LithiaMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LithiaMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.23 and LithiaMotors LAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LithiaMotors LAD stock. Volume based technical analysis of LithiaMotors LAD stock is negative.
LithiaMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 361.25 |
| 12 day DMA | 343.94 |
| 20 day DMA | 329.55 |
| 35 day DMA | 317.08 |
| 50 day DMA | 307.1 |
| 100 day DMA | 287.96 |
| 150 day DMA | 298.73 |
| 200 day DMA | 302.66 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.76 | 345.41 | 338.96 |
| 12 day EMA | 349.33 | 335.13 | 330.92 |
| 20 day EMA | 336.38 | 326.8 | 323.48 |
| 35 day EMA | 322.06 | 315.85 | 313.35 |
| 50 day EMA | 310.11 | 305.32 | 303.16 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.25 | 343.74 | 338.24 |
| 12 day SMA | 343.94 | 334.81 | 331.09 |
| 20 day SMA | 329.55 | 322.7 | 319.35 |
| 35 day SMA | 317.08 | 313.21 | 311.22 |
| 50 day SMA | 307.1 | 303.79 | 302.12 |
| 100 day SMA | 287.96 | 286.42 | 285.55 |
| 150 day SMA | 298.73 | 298.18 | 298.08 |
| 200 day SMA | 302.66 | 302.14 | 301.92 |


