Munafa Stock Market Course + Intraday & FNO calls 
LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets LAD
- LAD Experts view
- Tomorrow's Movement LAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LithiaMotors
Strong intraday Stock price targets for LithiaMotors are 304.12 and 310.25
| Intraday Target 1 | 302.99 |
| Intraday Target 2 | 305.25 |
| Intraday Target 3 | 309.12333333333 |
| Intraday Target 4 | 311.38 |
| Intraday Target 5 | 315.25 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 307.50 (-0.33%) | 308.63 | 306.87 - 313.00 | 0.7904 times | Mon 15 June 2026 | 308.52 (-1.55%) | 317.62 | 308.46 - 319.41 | 1.0781 times | Fri 12 June 2026 | 313.38 (0.23%) | 315.00 | 309.57 - 317.19 | 1.1924 times | Thu 11 June 2026 | 312.66 (2.57%) | 305.97 | 296.53 - 312.94 | 1.0896 times | Wed 10 June 2026 | 304.83 (0.32%) | 301.96 | 301.95 - 309.35 | 1.3556 times | Tue 09 June 2026 | 303.87 (4.08%) | 295.77 | 289.45 - 304.62 | 1.0754 times | Mon 08 June 2026 | 291.95 (1.08%) | 288.07 | 285.36 - 295.43 | 0.907 times | Fri 05 June 2026 | 288.84 (-0.61%) | 290.24 | 284.40 - 293.70 | 0.6981 times | Thu 04 June 2026 | 290.60 (-0.02%) | 292.77 | 287.27 - 294.81 | 0.8365 times | Wed 03 June 2026 | 290.67 (-1.63%) | 292.23 | 290.67 - 296.25 | 0.9768 times | Tue 02 June 2026 | 295.50 (0.67%) | 294.10 | 291.04 - 298.00 | 0.9851 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 300.92 and 313.46
| Weekly Target 1 | 298.72 |
| Weekly Target 2 | 303.11 |
| Weekly Target 3 | 311.26 |
| Weekly Target 4 | 315.65 |
| Weekly Target 5 | 323.8 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 307.50 (-1.88%) | 317.62 | 306.87 - 319.41 | 0.3473 times | Fri 12 June 2026 | 313.38 (8.5%) | 288.07 | 285.36 - 317.19 | 1.0445 times | Fri 05 June 2026 | 288.84 (-0.7%) | 287.51 | 284.40 - 298.00 | 0.8066 times | Fri 29 May 2026 | 290.89 (5.17%) | 281.23 | 279.67 - 297.51 | 0.7753 times | Fri 22 May 2026 | 276.58 (5.6%) | 261.78 | 254.58 - 280.34 | 1.2943 times | Fri 15 May 2026 | 261.92 (-10.91%) | 294.64 | 260.10 - 294.90 | 1.303 times | Fri 08 May 2026 | 293.99 (1.06%) | 289.40 | 281.13 - 296.99 | 0.8539 times | Fri 01 May 2026 | 290.90 (5.81%) | 274.08 | 269.00 - 304.80 | 1.4807 times | Fri 24 April 2026 | 274.92 (-2.87%) | 281.75 | 272.40 - 292.05 | 0.8668 times | Fri 17 April 2026 | 283.04 (3.64%) | 271.62 | 268.12 - 289.83 | 1.2276 times | Fri 10 April 2026 | 273.10 (8.45%) | 250.00 | 246.90 - 276.34 | 1.2471 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 295.95 and 330.96
| Monthly Target 1 | 268.76 |
| Monthly Target 2 | 288.13 |
| Monthly Target 3 | 303.77 |
| Monthly Target 4 | 323.14 |
| Monthly Target 5 | 338.78 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 307.50 (5.71%) | 287.51 | 284.40 - 319.41 | 0.5209 times | Fri 29 May 2026 | 290.89 (0.27%) | 291.13 | 254.58 - 297.51 | 1.0712 times | Thu 30 April 2026 | 290.12 (16.18%) | 250.19 | 246.90 - 304.80 | 1.1692 times | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.2018 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.1786 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.8126 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 1.0046 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8869 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.13 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 1.0241 times | Fri 29 August 2025 | 336.68 (16.9%) | 286.28 | 284.83 - 343.33 | 1.123 times |
Yearly price and charts LithiaMotors
Strong yearly Stock price targets for LithiaMotors LAD are 219.86 and 327.42
| Yearly Target 1 | 190.65 |
| Yearly Target 2 | 249.07 |
| Yearly Target 3 | 298.20666666667 |
| Yearly Target 4 | 356.63 |
| Yearly Target 5 | 405.77 |
Yearly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 307.50 (-7.47%) | 334.08 | 239.78 - 347.34 | 0.4807 times | Wed 31 December 2025 | 332.33 (-7.02%) | 355.00 | 262.10 - 405.14 | 1.0661 times | Tue 31 December 2024 | 357.43 (8.55%) | 326.56 | 243.00 - 405.68 | 0.8981 times | Fri 29 December 2023 | 329.28 (60.83%) | 207.81 | 201.48 - 331.96 | 0.9488 times | Fri 30 December 2022 | 204.74 (-31.05%) | 299.36 | 180.00 - 349.61 | 1.3215 times | Fri 31 December 2021 | 296.95 (1.46%) | 296.13 | 274.03 - 417.98 | 1.2805 times | Thu 31 December 2020 | 292.67 (99.1%) | 147.74 | 55.74 - 310.57 | 1.1848 times | Tue 31 December 2019 | 147.00 (92.58%) | 75.55 | 74.87 - 165.27 | 0.8092 times | Mon 31 December 2018 | 76.33 (-32.73%) | 113.95 | 67.90 - 127.99 | 1.0974 times | Wed 27 December 2017 | 113.47 (17.18%) | 98.39 | 80.88 - 123.50 | 0.9132 times | Fri 30 December 2016 | 96.83 (0%) | 80.23 | 68.70 - 101.89 | 0.8765 times |
Indicator Analysis of LithiaMotors
Tomorrow's movement Prediction of Lithia Motors LAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 301.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lithia Motors LAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 15 points
Upper Bollinger band is at 321 and lower is at 264, while middle bands are at 278 and 307
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LithiaMotors (LAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LithiaMotors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LithiaMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LithiaMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LithiaMotors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LithiaMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.35 and LithiaMotors LAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LithiaMotors LAD stock. Volume based technical analysis of LithiaMotors LAD stock is negative.
LithiaMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 309.38 |
| 12 day DMA | 300.15 |
| 20 day DMA | 292.17 |
| 35 day DMA | 287.78 |
| 50 day DMA | 284.07 |
| 100 day DMA | 285.18 |
| 150 day DMA | 298.09 |
| 200 day DMA | 304.49 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.31 | 307.22 | 306.57 |
| 12 day EMA | 301.17 | 300.02 | 298.48 |
| 20 day EMA | 295.83 | 294.6 | 293.13 |
| 35 day EMA | 289.36 | 288.29 | 287.1 |
| 50 day EMA | 283.88 | 282.92 | 281.88 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.38 | 308.65 | 305.34 |
| 12 day SMA | 300.15 | 298.77 | 297.69 |
| 20 day SMA | 292.17 | 290.04 | 287.71 |
| 35 day SMA | 287.78 | 286.91 | 285.95 |
| 50 day SMA | 284.07 | 283.07 | 281.94 |
| 100 day SMA | 285.18 | 285.48 | 285.66 |
| 150 day SMA | 298.09 | 298.02 | 297.95 |
| 200 day SMA | 304.49 | 304.49 | 304.48 |
Videos related to: LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
