ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets LithiaMotors

Strong intraday Stock price targets for LithiaMotors are 366.94 and 379.36

Intraday Target 1357.14
Intraday Target 2364.32
Intraday Target 3369.55666666667
Intraday Target 4376.74
Intraday Target 5381.98

Daily price and volume Lithia Motors

Date Closing Open Range Volume
Wed 19 August 2026 371.51 (4.2%) 362.37 362.37 - 374.79 1.3377 times
Tue 18 August 2026 356.55 (-3.51%) 372.41 356.51 - 376.26 1.1221 times
Mon 17 August 2026 369.52 (-2.13%) 372.79 368.63 - 380.38 0.9657 times
Fri 14 August 2026 377.55 (-0.29%) 380.19 374.01 - 383.64 0.5098 times
Thu 13 August 2026 378.66 (0.03%) 380.90 375.41 - 382.20 1.0025 times
Wed 12 August 2026 378.55 (0.06%) 375.31 369.91 - 380.76 0.7583 times
Tue 11 August 2026 378.33 (-0.4%) 378.11 377.07 - 383.82 0.9397 times
Mon 10 August 2026 379.84 (1.12%) 371.58 371.26 - 382.28 1.2495 times
Fri 07 August 2026 375.63 (-0.04%) 374.33 371.05 - 379.43 0.823 times
Thu 06 August 2026 375.78 (1.96%) 369.61 368.50 - 379.64 1.2917 times
Wed 05 August 2026 368.57 (-0.65%) 375.07 367.46 - 381.46 1.327 times

 Daily chart LithiaMotors

Weekly price and charts LithiaMotors

Strong weekly Stock price targets for LithiaMotors LAD are 352.08 and 375.95

Weekly Target 1345.6
Weekly Target 2358.55
Weekly Target 3369.46666666667
Weekly Target 4382.42
Weekly Target 5393.34

Weekly price and volumes for Lithia Motors

Date Closing Open Range Volume
Wed 19 August 2026 371.51 (-1.6%) 372.79 356.51 - 380.38 0.4713 times
Fri 14 August 2026 377.55 (0.51%) 371.58 369.91 - 383.82 0.6136 times
Fri 07 August 2026 375.63 (-2.54%) 392.34 366.58 - 395.67 1.0164 times
Fri 31 July 2026 385.42 (13.04%) 344.99 341.37 - 439.49 2.5251 times
Fri 24 July 2026 340.95 (1.69%) 335.28 323.48 - 345.00 0.8083 times
Fri 17 July 2026 335.28 (6.87%) 317.43 314.09 - 346.64 1.064 times
Fri 10 July 2026 313.74 (2.45%) 306.59 298.24 - 322.42 0.4586 times
Thu 02 July 2026 306.23 (4.84%) 290.12 283.36 - 307.56 0.8324 times
Fri 26 June 2026 292.10 (-0.93%) 293.32 289.00 - 310.00 1.1368 times
Thu 18 June 2026 294.85 (-5.91%) 317.62 291.38 - 319.41 1.0736 times
Fri 12 June 2026 313.38 (8.5%) 288.07 285.36 - 317.19 0.9615 times

 weekly chart LithiaMotors

Monthly price and charts LithiaMotors

Strong monthly Stock price targets for LithiaMotors LAD are 344.43 and 383.59

Monthly Target 1335.4
Monthly Target 2353.46
Monthly Target 3374.56333333333
Monthly Target 4392.62
Monthly Target 5413.72

Monthly price and volumes Lithia Motors

Date Closing Open Range Volume
Wed 19 August 2026 371.51 (-3.61%) 392.34 356.51 - 395.67 0.5232 times
Fri 31 July 2026 385.42 (32.68%) 288.57 286.21 - 439.49 1.2953 times
Tue 30 June 2026 290.49 (-0.14%) 287.51 283.36 - 319.41 1.0958 times
Fri 29 May 2026 290.89 (0.27%) 291.13 254.58 - 297.51 1.0362 times
Thu 30 April 2026 290.12 (16.18%) 250.19 246.90 - 304.80 1.131 times
Tue 31 March 2026 249.72 (-10.68%) 273.98 239.78 - 277.63 1.1625 times
Fri 27 February 2026 279.58 (-13.56%) 321.28 274.00 - 347.34 1.1401 times
Fri 30 January 2026 323.44 (-2.68%) 334.08 319.87 - 344.42 0.7861 times
Wed 31 December 2025 332.33 (4.23%) 315.38 310.13 - 360.56 0.9718 times
Fri 28 November 2025 318.84 (1.52%) 304.15 283.97 - 322.07 0.8579 times
Fri 31 October 2025 314.08 (-0.61%) 316.27 298.00 - 341.29 1.0931 times

 monthly chart LithiaMotors

Yearly price and charts LithiaMotors

Strong yearly Stock price targets for LithiaMotors LAD are 305.65 and 505.36

Yearly Target 1150.55
Yearly Target 2261.03
Yearly Target 3350.26
Yearly Target 4460.74
Yearly Target 5549.97

Yearly price and volumes Lithia Motors

Date Closing Open Range Volume
Wed 19 August 2026 371.51 (11.79%) 334.08 239.78 - 439.49 0.6684 times
Wed 31 December 2025 332.33 (-7.02%) 355.00 262.10 - 405.14 1.0451 times
Tue 31 December 2024 357.43 (8.55%) 326.56 243.00 - 405.68 0.8804 times
Fri 29 December 2023 329.28 (60.83%) 207.81 201.48 - 331.96 0.9301 times
Fri 30 December 2022 204.74 (-31.05%) 299.36 180.00 - 349.61 1.2954 times
Fri 31 December 2021 296.95 (1.46%) 296.13 274.03 - 417.98 1.2552 times
Thu 31 December 2020 292.67 (99.1%) 147.74 55.74 - 310.57 1.1614 times
Tue 31 December 2019 147.00 (92.58%) 75.55 74.87 - 165.27 0.7932 times
Mon 31 December 2018 76.33 (-32.73%) 113.95 67.90 - 127.99 1.0757 times
Wed 27 December 2017 113.47 (17.18%) 98.39 80.88 - 123.50 0.8952 times
Fri 30 December 2016 96.83 (0%) 74.88 68.70 - 101.89 0.6082 times

Indicator Analysis of LithiaMotors

Tomorrow's movement Prediction of Lithia Motors LAD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 370.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lithia Motors LAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lithia Motors LAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lithia Motors LAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 373.73

Munafa value: 80 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 373 and price is deviating by 21 points

Upper Bollinger band is at 414 and lower is at 333, while middle bands are at 353 and 394

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LithiaMotors (LAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LithiaMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LithiaMotors in short term but the sell signal is initial and weak.

LithiaMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LithiaMotors in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LithiaMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.77 and LithiaMotors LAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LithiaMotors LAD stock. Volume based technical analysis of LithiaMotors LAD stock is negative.

LithiaMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lithia Motors LAD

DMA (daily moving average) of Lithia Motors LAD

DMA period DMA value
5 day DMA 370.76
12 day DMA 373.46
20 day DMA 372.8
35 day DMA 349.74
50 day DMA 334.95
100 day DMA 306.07
150 day DMA 302.77
200 day DMA 307.37

EMA (exponential moving average) of Lithia Motors LAD

EMA period EMA current EMA prev EMA prev2
5 day EMA369.78368.92375.11
12 day EMA370.99370.9373.51
20 day EMA365.95365.36366.29
35 day EMA352.33351.2350.88
50 day EMA334.89333.4332.46

SMA (simple moving average) of Lithia Motors LAD

SMA period SMA current SMA prev SMA prev2
5 day SMA370.76372.17376.52
12 day SMA373.46373.99376.4
20 day SMA372.8371.23369.94
35 day SMA349.74347.42345.56
50 day SMA334.95333.36332.01
100 day SMA306.07304.92303.9
150 day SMA302.77302.5302.36
200 day SMA307.37307.13307

Videos related to: LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top