ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets LithiaMotors

Strong intraday Stock price targets for LithiaMotors are 381.9 and 391.9

Intraday Target 1373.6
Intraday Target 2380.2
Intraday Target 3383.59666666667
Intraday Target 4390.2
Intraday Target 5393.6

Daily price and volume Lithia Motors

Date Closing Open Range Volume
Fri 04 September 2026 386.81 (2.07%) 378.46 376.99 - 386.99 1.2549 times
Thu 03 September 2026 378.98 (1.82%) 375.39 368.12 - 381.87 1.2143 times
Wed 02 September 2026 372.22 (0.71%) 370.33 366.03 - 377.05 0.8176 times
Tue 01 September 2026 369.61 (0.62%) 366.57 363.87 - 370.84 1.101 times
Mon 31 August 2026 367.32 (-0.82%) 369.78 365.84 - 373.00 1.1703 times
Fri 28 August 2026 370.36 (-0.18%) 375.00 369.87 - 378.93 0.8232 times
Thu 27 August 2026 371.04 (0.24%) 365.60 364.10 - 372.28 0.75 times
Wed 26 August 2026 370.15 (-0.47%) 372.44 369.57 - 378.02 0.9354 times
Tue 25 August 2026 371.89 (0.91%) 367.94 361.78 - 374.31 1.1348 times
Mon 24 August 2026 368.55 (-0.59%) 370.01 368.32 - 375.45 0.7984 times
Fri 21 August 2026 370.73 (0.02%) 372.81 370.01 - 376.34 0.7753 times

 Daily chart LithiaMotors

Weekly price and charts LithiaMotors

Strong weekly Stock price targets for LithiaMotors LAD are 375.34 and 398.46

Weekly Target 1356.1
Weekly Target 2371.46
Weekly Target 3379.22333333333
Weekly Target 4394.58
Weekly Target 5402.34

Weekly price and volumes for Lithia Motors

Date Closing Open Range Volume
Fri 04 September 2026 386.81 (4.44%) 369.78 363.87 - 386.99 0.7236 times
Fri 28 August 2026 370.36 (-0.1%) 370.01 361.78 - 378.93 0.5783 times
Fri 21 August 2026 370.73 (-1.81%) 372.79 356.51 - 380.38 0.7377 times
Fri 14 August 2026 377.55 (0.51%) 371.58 369.91 - 383.82 0.6674 times
Fri 07 August 2026 375.63 (-2.54%) 392.34 366.58 - 395.67 1.1055 times
Fri 31 July 2026 385.42 (13.04%) 344.99 341.37 - 439.49 2.7466 times
Fri 24 July 2026 340.95 (1.69%) 335.28 323.48 - 345.00 0.8792 times
Fri 17 July 2026 335.28 (6.87%) 317.43 314.09 - 346.64 1.1574 times
Fri 10 July 2026 313.74 (2.45%) 306.59 298.24 - 322.42 0.4988 times
Thu 02 July 2026 306.23 (4.84%) 290.12 283.36 - 307.56 0.9054 times
Fri 26 June 2026 292.10 (-0.93%) 293.32 289.00 - 310.00 1.2365 times

 weekly chart LithiaMotors

Monthly price and charts LithiaMotors

Strong monthly Stock price targets for LithiaMotors LAD are 375.34 and 398.46

Monthly Target 1356.1
Monthly Target 2371.46
Monthly Target 3379.22333333333
Monthly Target 4394.58
Monthly Target 5402.34

Monthly price and volumes Lithia Motors

Date Closing Open Range Volume
Fri 04 September 2026 386.81 (5.31%) 366.57 363.87 - 386.99 0.1378 times
Mon 31 August 2026 367.32 (-4.7%) 392.34 356.51 - 395.67 0.7817 times
Fri 31 July 2026 385.42 (32.68%) 288.57 286.21 - 439.49 1.3647 times
Tue 30 June 2026 290.49 (-0.14%) 287.51 283.36 - 319.41 1.1545 times
Fri 29 May 2026 290.89 (0.27%) 291.13 254.58 - 297.51 1.0917 times
Thu 30 April 2026 290.12 (16.18%) 250.19 246.90 - 304.80 1.1916 times
Tue 31 March 2026 249.72 (-10.68%) 273.98 239.78 - 277.63 1.2248 times
Fri 27 February 2026 279.58 (-13.56%) 321.28 274.00 - 347.34 1.2012 times
Fri 30 January 2026 323.44 (-2.68%) 334.08 319.87 - 344.42 0.8282 times
Wed 31 December 2025 332.33 (4.23%) 315.38 310.13 - 360.56 1.0238 times
Fri 28 November 2025 318.84 (1.52%) 304.15 283.97 - 322.07 0.9039 times

 monthly chart LithiaMotors

Yearly price and charts LithiaMotors

Strong yearly Stock price targets for LithiaMotors LAD are 313.3 and 513.01

Yearly Target 1155.65
Yearly Target 2271.23
Yearly Target 3355.36
Yearly Target 4470.94
Yearly Target 5555.07

Yearly price and volumes Lithia Motors

Date Closing Open Range Volume
Fri 04 September 2026 386.81 (16.39%) 334.08 239.78 - 439.49 0.695 times
Wed 31 December 2025 332.33 (-7.02%) 355.00 262.10 - 405.14 1.0421 times
Tue 31 December 2024 357.43 (8.55%) 326.56 243.00 - 405.68 0.8778 times
Fri 29 December 2023 329.28 (60.83%) 207.81 201.48 - 331.96 0.9274 times
Fri 30 December 2022 204.74 (-31.05%) 299.36 180.00 - 349.61 1.2917 times
Fri 31 December 2021 296.95 (1.46%) 296.13 274.03 - 417.98 1.2516 times
Thu 31 December 2020 292.67 (99.1%) 147.74 55.74 - 310.57 1.1581 times
Tue 31 December 2019 147.00 (92.58%) 75.55 74.87 - 165.27 0.7909 times
Mon 31 December 2018 76.33 (-32.73%) 113.95 67.90 - 127.99 1.0727 times
Wed 27 December 2017 113.47 (17.18%) 98.39 80.88 - 123.50 0.8926 times
Fri 30 December 2016 96.83 (0%) 71.88 69.36 - 101.89 0.5465 times

Indicator Analysis of LithiaMotors

Tomorrow's movement Prediction of Lithia Motors LAD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 374.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lithia Motors LAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lithia Motors LAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lithia Motors LAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 383.22

Munafa value: 95 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 373 and price is deviating by 7 points

Upper Bollinger band is at 386 and lower is at 361, while middle bands are at 367 and 380

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LithiaMotors (LAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LithiaMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LithiaMotors in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LithiaMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LithiaMotors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LithiaMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.25 and LithiaMotors LAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LithiaMotors LAD stock. Volume based technical analysis of LithiaMotors LAD stock is negative.

LithiaMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lithia Motors LAD

DMA (daily moving average) of Lithia Motors LAD

DMA period DMA value
5 day DMA 374.99
12 day DMA 372.36
20 day DMA 372.94
35 day DMA 369.15
50 day DMA 351.66
100 day DMA 319.43
150 day DMA 306.13
200 day DMA 311.54

EMA (exponential moving average) of Lithia Motors LAD

EMA period EMA current EMA prev EMA prev2
5 day EMA377.78373.27370.41
12 day EMA374.04371.72370.4
20 day EMA371.1369.45368.45
35 day EMA359.91358.33357.11
50 day EMA349.64348.12346.86

SMA (simple moving average) of Lithia Motors LAD

SMA period SMA current SMA prev SMA prev2
5 day SMA374.99371.7370.11
12 day SMA372.36371.09369.22
20 day SMA372.94372.38372.22
35 day SMA369.15367.68366.54
50 day SMA351.66349.86348.39
100 day SMA319.43318.38317.38
150 day SMA306.13305.73305.4
200 day SMA311.54311.1310.7

Videos related to: LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top