LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets LAD
- LAD Experts view
- Tomorrow's Movement LAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LithiaMotors
Strong intraday Stock price targets for LithiaMotors are 381.9 and 391.9
| Intraday Target 1 | 373.6 |
| Intraday Target 2 | 380.2 |
| Intraday Target 3 | 383.59666666667 |
| Intraday Target 4 | 390.2 |
| Intraday Target 5 | 393.6 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 386.81 (2.07%) | 378.46 | 376.99 - 386.99 | 1.2549 times | Thu 03 September 2026 | 378.98 (1.82%) | 375.39 | 368.12 - 381.87 | 1.2143 times | Wed 02 September 2026 | 372.22 (0.71%) | 370.33 | 366.03 - 377.05 | 0.8176 times | Tue 01 September 2026 | 369.61 (0.62%) | 366.57 | 363.87 - 370.84 | 1.101 times | Mon 31 August 2026 | 367.32 (-0.82%) | 369.78 | 365.84 - 373.00 | 1.1703 times | Fri 28 August 2026 | 370.36 (-0.18%) | 375.00 | 369.87 - 378.93 | 0.8232 times | Thu 27 August 2026 | 371.04 (0.24%) | 365.60 | 364.10 - 372.28 | 0.75 times | Wed 26 August 2026 | 370.15 (-0.47%) | 372.44 | 369.57 - 378.02 | 0.9354 times | Tue 25 August 2026 | 371.89 (0.91%) | 367.94 | 361.78 - 374.31 | 1.1348 times | Mon 24 August 2026 | 368.55 (-0.59%) | 370.01 | 368.32 - 375.45 | 0.7984 times | Fri 21 August 2026 | 370.73 (0.02%) | 372.81 | 370.01 - 376.34 | 0.7753 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 375.34 and 398.46
| Weekly Target 1 | 356.1 |
| Weekly Target 2 | 371.46 |
| Weekly Target 3 | 379.22333333333 |
| Weekly Target 4 | 394.58 |
| Weekly Target 5 | 402.34 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 386.81 (4.44%) | 369.78 | 363.87 - 386.99 | 0.7236 times | Fri 28 August 2026 | 370.36 (-0.1%) | 370.01 | 361.78 - 378.93 | 0.5783 times | Fri 21 August 2026 | 370.73 (-1.81%) | 372.79 | 356.51 - 380.38 | 0.7377 times | Fri 14 August 2026 | 377.55 (0.51%) | 371.58 | 369.91 - 383.82 | 0.6674 times | Fri 07 August 2026 | 375.63 (-2.54%) | 392.34 | 366.58 - 395.67 | 1.1055 times | Fri 31 July 2026 | 385.42 (13.04%) | 344.99 | 341.37 - 439.49 | 2.7466 times | Fri 24 July 2026 | 340.95 (1.69%) | 335.28 | 323.48 - 345.00 | 0.8792 times | Fri 17 July 2026 | 335.28 (6.87%) | 317.43 | 314.09 - 346.64 | 1.1574 times | Fri 10 July 2026 | 313.74 (2.45%) | 306.59 | 298.24 - 322.42 | 0.4988 times | Thu 02 July 2026 | 306.23 (4.84%) | 290.12 | 283.36 - 307.56 | 0.9054 times | Fri 26 June 2026 | 292.10 (-0.93%) | 293.32 | 289.00 - 310.00 | 1.2365 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 375.34 and 398.46
| Monthly Target 1 | 356.1 |
| Monthly Target 2 | 371.46 |
| Monthly Target 3 | 379.22333333333 |
| Monthly Target 4 | 394.58 |
| Monthly Target 5 | 402.34 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 386.81 (5.31%) | 366.57 | 363.87 - 386.99 | 0.1378 times | Mon 31 August 2026 | 367.32 (-4.7%) | 392.34 | 356.51 - 395.67 | 0.7817 times | Fri 31 July 2026 | 385.42 (32.68%) | 288.57 | 286.21 - 439.49 | 1.3647 times | Tue 30 June 2026 | 290.49 (-0.14%) | 287.51 | 283.36 - 319.41 | 1.1545 times | Fri 29 May 2026 | 290.89 (0.27%) | 291.13 | 254.58 - 297.51 | 1.0917 times | Thu 30 April 2026 | 290.12 (16.18%) | 250.19 | 246.90 - 304.80 | 1.1916 times | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.2248 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.2012 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.8282 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 1.0238 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.9039 times |
Yearly price and charts LithiaMotors
Strong yearly Stock price targets for LithiaMotors LAD are 313.3 and 513.01
| Yearly Target 1 | 155.65 |
| Yearly Target 2 | 271.23 |
| Yearly Target 3 | 355.36 |
| Yearly Target 4 | 470.94 |
| Yearly Target 5 | 555.07 |
Yearly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 386.81 (16.39%) | 334.08 | 239.78 - 439.49 | 0.695 times | Wed 31 December 2025 | 332.33 (-7.02%) | 355.00 | 262.10 - 405.14 | 1.0421 times | Tue 31 December 2024 | 357.43 (8.55%) | 326.56 | 243.00 - 405.68 | 0.8778 times | Fri 29 December 2023 | 329.28 (60.83%) | 207.81 | 201.48 - 331.96 | 0.9274 times | Fri 30 December 2022 | 204.74 (-31.05%) | 299.36 | 180.00 - 349.61 | 1.2917 times | Fri 31 December 2021 | 296.95 (1.46%) | 296.13 | 274.03 - 417.98 | 1.2516 times | Thu 31 December 2020 | 292.67 (99.1%) | 147.74 | 55.74 - 310.57 | 1.1581 times | Tue 31 December 2019 | 147.00 (92.58%) | 75.55 | 74.87 - 165.27 | 0.7909 times | Mon 31 December 2018 | 76.33 (-32.73%) | 113.95 | 67.90 - 127.99 | 1.0727 times | Wed 27 December 2017 | 113.47 (17.18%) | 98.39 | 80.88 - 123.50 | 0.8926 times | Fri 30 December 2016 | 96.83 (0%) | 71.88 | 69.36 - 101.89 | 0.5465 times |
Indicator Analysis of LithiaMotors
Tomorrow's movement Prediction of Lithia Motors LAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 374.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lithia Motors LAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lithia Motors LAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lithia Motors LAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 383.22
Munafa value: 95 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 373 and price is deviating by 7 points
Upper Bollinger band is at 386 and lower is at 361, while middle bands are at 367 and 380
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LithiaMotors (LAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LithiaMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LithiaMotors in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LithiaMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LithiaMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LithiaMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.25 and LithiaMotors LAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LithiaMotors LAD stock. Volume based technical analysis of LithiaMotors LAD stock is negative.
LithiaMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 374.99 |
| 12 day DMA | 372.36 |
| 20 day DMA | 372.94 |
| 35 day DMA | 369.15 |
| 50 day DMA | 351.66 |
| 100 day DMA | 319.43 |
| 150 day DMA | 306.13 |
| 200 day DMA | 311.54 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.78 | 373.27 | 370.41 |
| 12 day EMA | 374.04 | 371.72 | 370.4 |
| 20 day EMA | 371.1 | 369.45 | 368.45 |
| 35 day EMA | 359.91 | 358.33 | 357.11 |
| 50 day EMA | 349.64 | 348.12 | 346.86 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.99 | 371.7 | 370.11 |
| 12 day SMA | 372.36 | 371.09 | 369.22 |
| 20 day SMA | 372.94 | 372.38 | 372.22 |
| 35 day SMA | 369.15 | 367.68 | 366.54 |
| 50 day SMA | 351.66 | 349.86 | 348.39 |
| 100 day SMA | 319.43 | 318.38 | 317.38 |
| 150 day SMA | 306.13 | 305.73 | 305.4 |
| 200 day SMA | 311.54 | 311.1 | 310.7 |


