Munafa Stock Market Course + Intraday & FNO calls 
LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets LAD
- LAD Experts view
- Tomorrow's Movement LAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LithiaMotors
Strong intraday Stock price targets for LithiaMotors are 316.59 and 331.99
| Intraday Target 1 | 313.26 |
| Intraday Target 2 | 319.91 |
| Intraday Target 3 | 328.65666666667 |
| Intraday Target 4 | 335.31 |
| Intraday Target 5 | 344.06 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 326.57 (-1.35%) | 330.00 | 322.00 - 337.40 | 1.694 times | Mon 09 February 2026 | 331.05 (-3.83%) | 340.00 | 330.48 - 344.17 | 0.949 times | Fri 06 February 2026 | 344.24 (3.63%) | 333.13 | 330.70 - 347.34 | 0.8669 times | Thu 05 February 2026 | 332.18 (-2.25%) | 337.30 | 330.58 - 342.66 | 0.811 times | Wed 04 February 2026 | 339.84 (3.16%) | 332.94 | 331.49 - 341.47 | 0.7891 times | Tue 03 February 2026 | 329.42 (0.54%) | 328.25 | 327.57 - 339.17 | 0.675 times | Mon 02 February 2026 | 327.66 (1.3%) | 321.28 | 321.07 - 327.82 | 0.9107 times | Fri 30 January 2026 | 323.44 (-1.11%) | 325.14 | 320.78 - 331.00 | 1.3988 times | Thu 29 January 2026 | 327.07 (-0.7%) | 324.60 | 319.87 - 327.49 | 0.9955 times | Wed 28 January 2026 | 329.37 (0.67%) | 328.21 | 324.48 - 331.11 | 0.91 times | Tue 27 January 2026 | 327.17 (1.42%) | 324.19 | 321.83 - 328.88 | 0.6312 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 313.2 and 335.37
| Weekly Target 1 | 308.74 |
| Weekly Target 2 | 317.66 |
| Weekly Target 3 | 330.91333333333 |
| Weekly Target 4 | 339.83 |
| Weekly Target 5 | 353.08 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 326.57 (-5.13%) | 340.00 | 322.00 - 344.17 | 0.8381 times | Fri 06 February 2026 | 344.24 (6.43%) | 321.28 | 321.07 - 347.34 | 1.2851 times | Fri 30 January 2026 | 323.44 (0.29%) | 322.44 | 319.87 - 331.11 | 1.4321 times | Fri 23 January 2026 | 322.50 (-2.88%) | 325.16 | 319.90 - 344.42 | 0.8975 times | Fri 16 January 2026 | 332.05 (-1.3%) | 333.91 | 326.99 - 341.11 | 1.0305 times | Fri 09 January 2026 | 336.41 (1.24%) | 330.52 | 322.48 - 338.01 | 1.417 times | Fri 02 January 2026 | 332.29 (-1.93%) | 343.57 | 328.30 - 345.20 | 0.5419 times | Mon 29 December 2025 | 338.82 (-1.62%) | 343.57 | 337.64 - 345.20 | 0.1437 times | Fri 26 December 2025 | 344.41 (0.15%) | 343.87 | 340.25 - 347.77 | 0.4848 times | Fri 19 December 2025 | 343.89 (-0.14%) | 345.83 | 336.59 - 349.93 | 1.9295 times | Fri 12 December 2025 | 344.38 (4.87%) | 328.31 | 323.01 - 360.56 | 1.7253 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 323.82 and 350.09
| Monthly Target 1 | 305.39 |
| Monthly Target 2 | 315.98 |
| Monthly Target 3 | 331.66 |
| Monthly Target 4 | 342.25 |
| Monthly Target 5 | 357.93 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 326.57 (0.97%) | 321.28 | 321.07 - 347.34 | 0.3663 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.8621 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 1.0905 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.9409 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.2546 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 1.0865 times | Fri 29 August 2025 | 336.68 (16.9%) | 286.28 | 284.83 - 343.33 | 1.2565 times | Thu 31 July 2025 | 288.00 (-14.75%) | 337.13 | 285.00 - 359.00 | 1.345 times | Mon 30 June 2025 | 337.82 (6.6%) | 314.19 | 306.39 - 343.15 | 0.8039 times | Fri 30 May 2025 | 316.91 (8.25%) | 296.59 | 291.64 - 329.26 | 0.9937 times | Wed 30 April 2025 | 292.76 (-0.27%) | 292.56 | 262.10 - 312.27 | 1.3968 times |
Yearly price and charts LithiaMotors
Strong yearly Stock price targets for LithiaMotors LAD are 309.49 and 336.96
| Yearly Target 1 | 303.79 |
| Yearly Target 2 | 315.18 |
| Yearly Target 3 | 331.26 |
| Yearly Target 4 | 342.65 |
| Yearly Target 5 | 358.73 |
Yearly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 326.57 (-1.73%) | 334.08 | 319.87 - 347.34 | 0.0958 times | Wed 31 December 2025 | 332.33 (-7.02%) | 355.00 | 262.10 - 405.14 | 1.1158 times | Tue 31 December 2024 | 357.43 (8.55%) | 326.56 | 243.00 - 405.68 | 0.9486 times | Fri 29 December 2023 | 329.28 (60.83%) | 207.81 | 201.48 - 331.96 | 0.9969 times | Fri 30 December 2022 | 204.74 (-31.05%) | 299.36 | 180.00 - 349.61 | 1.3999 times | Fri 31 December 2021 | 296.95 (1.46%) | 296.13 | 274.03 - 417.98 | 1.3393 times | Thu 31 December 2020 | 292.67 (99.1%) | 147.74 | 55.74 - 310.57 | 1.2141 times | Tue 31 December 2019 | 147.00 (92.58%) | 75.55 | 74.87 - 165.27 | 0.8292 times | Mon 31 December 2018 | 76.33 (-32.73%) | 113.95 | 67.90 - 127.99 | 1.1246 times | Wed 27 December 2017 | 113.47 (17.18%) | 98.39 | 80.88 - 123.50 | 0.9358 times | Fri 30 December 2016 | 96.83 (-9.22%) | 104.24 | 68.70 - 105.38 | 1.3513 times |
Indicator Analysis of LithiaMotors
Tomorrow's movement Prediction of Lithia Motors LAD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 331.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lithia Motors LAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lithia Motors LAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 332.66
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 331 and price is deviating by 6 points
Upper Bollinger band is at 343 and lower is at 320, while middle bands are at 326 and 337
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LithiaMotors (LAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LithiaMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LithiaMotors in short term and the buy signal is strong.
LithiaMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LithiaMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LithiaMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.19 and LithiaMotors LAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LithiaMotors LAD stock. Volume based technical analysis of LithiaMotors LAD stock is negative.
LithiaMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 334.78 |
| 12 day DMA | 330.05 |
| 20 day DMA | 330.92 |
| 35 day DMA | 333.21 |
| 50 day DMA | 333.66 |
| 100 day DMA | 323.01 |
| 150 day DMA | 322.42 |
| 200 day DMA | 320.77 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.75 | 334.34 | 335.99 |
| 12 day EMA | 331.51 | 332.41 | 332.66 |
| 20 day EMA | 331.35 | 331.85 | 331.93 |
| 35 day EMA | 331.07 | 331.34 | 331.36 |
| 50 day EMA | 331.47 | 331.67 | 331.7 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.78 | 335.35 | 334.67 |
| 12 day SMA | 330.05 | 329.71 | 330.04 |
| 20 day SMA | 330.92 | 331.15 | 331.42 |
| 35 day SMA | 333.21 | 333.58 | 333.95 |
| 50 day SMA | 333.66 | 333.5 | 333.23 |
| 100 day SMA | 323.01 | 323.09 | 323.22 |
| 150 day SMA | 322.42 | 322.59 | 322.67 |
| 200 day SMA | 320.77 | 320.56 | 320.32 |
Videos related to: LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
