LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets LAD
- LAD Experts view
- Tomorrow's Movement LAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LithiaMotors
Strong intraday Stock price targets for LithiaMotors are 297.59 and 306.35
| Intraday Target 1 | 295.78 |
| Intraday Target 2 | 299.39 |
| Intraday Target 3 | 304.54 |
| Intraday Target 4 | 308.15 |
| Intraday Target 5 | 313.3 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 303.00 (-2.79%) | 309.69 | 300.93 - 309.69 | 0.2781 times | Tue 07 July 2026 | 311.69 (0.86%) | 309.32 | 305.37 - 313.48 | 0.6332 times | Mon 06 July 2026 | 309.02 (0.91%) | 306.59 | 298.24 - 310.27 | 0.915 times | Thu 02 July 2026 | 306.23 (5.49%) | 295.50 | 289.84 - 307.56 | 1.1212 times | Wed 01 July 2026 | 290.30 (-0.07%) | 288.57 | 286.21 - 295.54 | 0.6602 times | Tue 30 June 2026 | 290.49 (-0.3%) | 288.83 | 283.36 - 291.41 | 0.9584 times | Mon 29 June 2026 | 291.36 (-0.25%) | 290.12 | 285.57 - 293.73 | 1.5444 times | Fri 26 June 2026 | 292.10 (-1.56%) | 294.65 | 289.00 - 298.59 | 1.929 times | Thu 25 June 2026 | 296.73 (-2.81%) | 308.05 | 293.45 - 310.00 | 1.0136 times | Wed 24 June 2026 | 305.30 (2.77%) | 299.08 | 299.08 - 306.80 | 0.947 times | Tue 23 June 2026 | 297.08 (0.65%) | 293.02 | 291.56 - 298.80 | 0.78 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 293 and 308.24
| Weekly Target 1 | 289.67 |
| Weekly Target 2 | 296.33 |
| Weekly Target 3 | 304.90666666667 |
| Weekly Target 4 | 311.57 |
| Weekly Target 5 | 320.15 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 303.00 (-1.05%) | 306.59 | 298.24 - 313.48 | 0.3946 times | Thu 02 July 2026 | 306.23 (4.84%) | 290.12 | 283.36 - 307.56 | 0.9256 times | Fri 26 June 2026 | 292.10 (-0.93%) | 293.32 | 289.00 - 310.00 | 1.2642 times | Thu 18 June 2026 | 294.85 (-5.91%) | 317.62 | 291.38 - 319.41 | 1.1938 times | Fri 12 June 2026 | 313.38 (8.5%) | 288.07 | 285.36 - 317.19 | 1.0693 times | Fri 05 June 2026 | 288.84 (-0.7%) | 287.51 | 284.40 - 298.00 | 0.8257 times | Fri 29 May 2026 | 290.89 (5.17%) | 281.23 | 279.67 - 297.51 | 0.7937 times | Fri 22 May 2026 | 276.58 (5.6%) | 261.78 | 254.58 - 280.34 | 1.325 times | Fri 15 May 2026 | 261.92 (-10.91%) | 294.64 | 260.10 - 294.90 | 1.3339 times | Fri 08 May 2026 | 293.99 (1.06%) | 289.40 | 281.13 - 296.99 | 0.8741 times | Fri 01 May 2026 | 290.90 (5.81%) | 274.08 | 269.00 - 304.80 | 1.5158 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 294.61 and 321.88
| Monthly Target 1 | 273.63 |
| Monthly Target 2 | 288.31 |
| Monthly Target 3 | 300.89666666667 |
| Monthly Target 4 | 315.58 |
| Monthly Target 5 | 328.17 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 303.00 (4.31%) | 288.57 | 286.21 - 313.48 | 0.1847 times | Tue 30 June 2026 | 290.49 (-0.14%) | 287.51 | 283.36 - 319.41 | 1.1597 times | Fri 29 May 2026 | 290.89 (0.27%) | 291.13 | 254.58 - 297.51 | 1.0966 times | Thu 30 April 2026 | 290.12 (16.18%) | 250.19 | 246.90 - 304.80 | 1.1969 times | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.2303 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.2066 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.8319 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 1.0284 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.9079 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.1568 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 1.0485 times |
Yearly price and charts LithiaMotors
Strong yearly Stock price targets for LithiaMotors LAD are 217.61 and 325.17
| Yearly Target 1 | 189.15 |
| Yearly Target 2 | 246.07 |
| Yearly Target 3 | 296.70666666667 |
| Yearly Target 4 | 353.63 |
| Yearly Target 5 | 404.27 |
Yearly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 303.00 (-8.83%) | 334.08 | 239.78 - 347.34 | 0.5412 times | Wed 31 December 2025 | 332.33 (-7.02%) | 355.00 | 262.10 - 405.14 | 1.0593 times | Tue 31 December 2024 | 357.43 (8.55%) | 326.56 | 243.00 - 405.68 | 0.8924 times | Fri 29 December 2023 | 329.28 (60.83%) | 207.81 | 201.48 - 331.96 | 0.9428 times | Fri 30 December 2022 | 204.74 (-31.05%) | 299.36 | 180.00 - 349.61 | 1.3131 times | Fri 31 December 2021 | 296.95 (1.46%) | 296.13 | 274.03 - 417.98 | 1.2723 times | Thu 31 December 2020 | 292.67 (99.1%) | 147.74 | 55.74 - 310.57 | 1.1772 times | Tue 31 December 2019 | 147.00 (92.58%) | 75.55 | 74.87 - 165.27 | 0.804 times | Mon 31 December 2018 | 76.33 (-32.73%) | 113.95 | 67.90 - 127.99 | 1.0904 times | Wed 27 December 2017 | 113.47 (17.18%) | 98.39 | 80.88 - 123.50 | 0.9074 times | Fri 30 December 2016 | 96.83 (0%) | 82.35 | 68.70 - 101.89 | 0.7412 times |
Indicator Analysis of LithiaMotors
Tomorrow's movement Prediction of Lithia Motors LAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 301.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lithia Motors LAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lithia Motors LAD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 302 and price is deviating by 8 points
Upper Bollinger band is at 317 and lower is at 286, while middle bands are at 294 and 310
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LithiaMotors (LAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LithiaMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LithiaMotors in short term and the buy signal is strong.
LithiaMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LithiaMotors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LithiaMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.11 and LithiaMotors LAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LithiaMotors LAD stock. Volume based technical analysis of LithiaMotors LAD stock is negative.
LithiaMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 304.05 |
| 12 day DMA | 299.04 |
| 20 day DMA | 301.35 |
| 35 day DMA | 293.84 |
| 50 day DMA | 290.51 |
| 100 day DMA | 280.76 |
| 150 day DMA | 298.26 |
| 200 day DMA | 302.01 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.05 | 304.58 | 301.03 |
| 12 day EMA | 301.02 | 300.66 | 298.66 |
| 20 day EMA | 299.02 | 298.6 | 297.22 |
| 35 day EMA | 295.16 | 294.7 | 293.7 |
| 50 day EMA | 290.98 | 290.49 | 289.63 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.05 | 301.55 | 297.48 |
| 12 day SMA | 299.04 | 298.36 | 296.8 |
| 20 day SMA | 301.35 | 300.8 | 299.66 |
| 35 day SMA | 293.84 | 292.67 | 291.62 |
| 50 day SMA | 290.51 | 289.95 | 289.25 |
| 100 day SMA | 280.76 | 281 | 281.19 |
| 150 day SMA | 298.26 | 298.36 | 298.31 |
| 200 day SMA | 302.01 | 302.18 | 302.35 |


