NYSE Lithia Motors, Inc. LAD All indicator, Lithia Motors, Inc. LAD indicators All technical analysis, Lithia Motors, Inc. LAD indicators All free charts, Lithia Motors, Inc. LAD indicators All historical values NYSE

Stock LAD - Share Lithia Motors, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 325.95
Daily Resistance: 334.22
5 Day DMA Moving Average is 323.51
20 Day DMA Moving Average is 305.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.04%	325.42	328.39	331.77	323.50	1.02 times
Thu 04 Dec 2025	-0.23%	325.08	325.01	328.20	323.03	0.99 times
Wed 03 Dec 2025	2.54%	319.07	325.76	327.50	316.88	2.53 times
Tue 02 Dec 2025	-0.94%	322.45	317.70	325.28	317.29	1.25 times
Mon 01 Dec 2025	0.58%	315.38	320.70	323.79	310.13	1.14 times
Fri 28 Nov 2025	0.08%	319.24	318.84	319.73	314.50	0.4 times
Wed 26 Nov 2025	0.35%	316.96	318.59	321.27	316.39	0.74 times
Tue 25 Nov 2025	4.18%	309.05	317.49	322.07	309.05	1.24 times
Mon 24 Nov 2025	0.75%	302.66	304.74	309.77	301.84	1.23 times
Fri 21 Nov 2025	5.21%	289.59	302.47	305.29	286.96	1.23 times

Volume is calculated using 10 day average volume

NYSE Lithia Motors, Inc. LAD All indicator, Lithia Motors, Inc. LAD indicators All technical analysis, Lithia Motors, Inc. LAD indicators All free charts, Lithia Motors, Inc. LAD indicators All historical values NYSE

Below are charts of NYSE Lithia Motors, Inc. LAD All indicator, Lithia Motors, Inc. LAD indicators All technical analysis, Lithia Motors, Inc. LAD indicators All free charts, Lithia Motors, Inc. LAD indicators All historical values NYSE

Lithia Motors, Inc. LAD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lithia Motors, Inc. LAD ADX is: 12, 22, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Lithia Motors, Inc. LAD are:

ADX	+DY	-DY
11.7	21.3	16.9
5.1	19.9	17.9
3.8	20.1	18.6
0	20	20
2.8	20.1	21.3
5	22.2	20.1
8.4	23.1	19.5
8.2	23.9	20.2
12.7	17.7	22.9
21.9	15.5	24.2

ADX charts for Lithia Motors, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lithia Motors, Inc. LAD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lithia Motors, Inc. is 305.75

50 day MA of Lithia Motors, Inc. is 311.13

100 day MA of Lithia Motors, Inc. is 315.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Lithia Motors, Inc. LAD is uptrend

Historical Moving averages values of Lithia Motors, Inc. LAD are:

Price	20 day	50 day	100 day
328.39	305.75	311.13	315.15
325.01	303.85	311.23	315.37
325.76	302.51	311.37	315.68
317.70	301.12	311.61	315.93
320.70	300.93	311.91	316.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lithia Motors, Inc. LAD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lithia Motors, Inc. LAD is: 612010 M

Current day volume is 0.388 times compared to averaged volume Lithia Motors, Inc. has

Historical price to volume measure of Lithia Motors, Inc. is:

Price	Percent Change	Percent change within day	Volume change
328.39	1.04%	0.91%	0.388 times
325.01	-0.23%	-0.02%	0.375 times
325.76	2.54%	2.1%	0.959 times
317.70	-0.94%	-1.47%	0.473 times
320.70	0.58%	1.69%	0.433 times
318.84	0.08%	-0.13%	0.153 times
318.59	0.35%	0.51%	0.281 times
317.49	4.18%	2.73%	0.471 times
304.74	0.75%	0.69%	0.464 times
302.47	5.21%	4.45%	0.465 times

Price to volume Charts of Lithia Motors, Inc. LAD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lithia Motors, Inc. LAD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lithia Motors, Inc. LAD is: 305.75 & deviation is 13.8

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Lithia Motors, Inc. LAD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
328.39	305.75	13.8	333.36	278.14
325.01	303.85	13.15	330.16	277.54
325.76	302.51	12.27	327.04	277.98
317.70	301.12	11.07	323.26	278.98
320.70	300.93	10.83	322.58	279.28

Bollinger Bands charts for Lithia Motors, Inc. LAD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lithia Motors, Inc. LAD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lithia Motors, Inc. LAD

14 day Lithia Motors, Inc. LAD RSI is: 48.97

According to RSI indicator, Selling is dominating the stock of Lithia Motors, Inc. LAD

Historical values of RSI indicator for Lithia Motors, Inc. are as follows in descending order:

48.97 49.54 47.96 46.72 45.89 47.02 48.78 50.26 47.69 48.73 44.93 45.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lithia Motors, Inc. LAD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lithia Motors, Inc. LAD

12,26,9 day Lithia Motors, Inc. LAD MACD is: 316.31, 311.62, 4.69

According to MACD indicator, Prices of Lithia Motors, Inc. LAD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lithia Motors, Inc. LAD are:

316.31, 311.62, 4.69
314.12, 310.28, 3.84
312.14, 309.1, 3.04
309.67, 307.77, 1.9
308.21, 306.98, 1.23
305.94, 305.88, 0.060000000000002
303.59, 304.84, -1.25
300.86, 303.74, -2.88
297.84, 302.64, -4.8
296.58, 302.47, -5.89

MACD charts of Lithia Motors, Inc. LAD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lithia Motors, Inc. LAD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lithia Motors, Inc. LAD CCI is: 95

According to CCI indicator, Lithia Motors, Inc. LAD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Lithia Motors, Inc.

Historical CCI values of Lithia Motors, Inc. LAD are:

95 82 71 54 45 42 47 34 -22 -59

CCI charts of Lithia Motors, Inc. LAD are below. Second charts towards left.

Lithia Motors, Inc. LAD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lithia Motors, Inc. LAD Stochastics is: 94

According to Stochastics indicator, Buying is coming in Lithia Motors, Inc.

Lithia Motors, Inc. LAD is closing near its highest highs

Historical Stochastics values of Lithia Motors, Inc. LAD are:

94 94 94 94 94 94 94 94 94 94

Lithia Motors, Inc. LAD Stochastics charts are below. Third charts to the left, at the bottom