Munafa Stock Market Course + Intraday & FNO calls 
NYSE Lithia Motors, Inc. LAD PriceVolume indicator, Lithia Motors, Inc. LAD indicators PriceVolume technical analysis, Lithia Motors, Inc. LAD indicators PriceVolume free charts, Lithia Motors, Inc. LAD indicators PriceVolume historical values NYSE
Stock LAD - Share Lithia Motors, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket
NYSE Lithia Motors, Inc. LAD PriceVolume indicator, Lithia Motors, Inc. LAD indicators PriceVolume technical analysis, Lithia Motors, Inc. LAD indicators PriceVolume free charts, Lithia Motors, Inc. LAD indicators PriceVolume historical values NYSE
- All Indicators in one
- Lithia Motors, Inc. LAD RSI indicator technical analysis
- Lithia Motors, Inc. LAD CCI indicator technical analysis
- Lithia Motors, Inc. LAD ADX indicator technical analysis
- Lithia Motors, Inc. LAD MACD indicator technical analysis
- Lithia Motors, Inc. LAD BollingerBands indicator technical analysis
- Lithia Motors, Inc. LAD Stochastics indicator technical analysis
- Lithia Motors, Inc. LAD MA indicator technical analysis
- Lithia Motors, Inc. LAD PriceVolume indicator technical analysis
- Daily Support: 284.62
- Daily Resistance: 289.73
- 5 Day DMA Moving Average is 288.11
- 20 Day DMA Moving Average is 279.37
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets LAD
- LAD Experts view
- Tomorrow's Movement LAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 05 May 2026 | 1.6% | 283.71 | 286.52 | 287.83 | 282.72 | 0.75 times |
| Mon 04 May 2026 | -3.05% | 289.40 | 282.02 | 289.71 | 281.13 | 1.19 times |
| Fri 01 May 2026 | 0.27% | 291.13 | 290.90 | 297.33 | 284.99 | 1.31 times |
| Thu 30 Apr 2026 | -0.3% | 291.72 | 290.12 | 295.66 | 286.60 | 1.28 times |
| Wed 29 Apr 2026 | 4.96% | 292.04 | 291.00 | 304.80 | 288.08 | 1.64 times |
| Tue 28 Apr 2026 | 0.14% | 276.92 | 277.24 | 279.81 | 269.00 | 1.32 times |
| Mon 27 Apr 2026 | 0.71% | 274.08 | 276.86 | 278.52 | 271.57 | 1.07 times |
| Fri 24 Apr 2026 | -0.53% | 276.38 | 274.92 | 277.67 | 272.40 | 0.53 times |
| Thu 23 Apr 2026 | -0.07% | 276.00 | 276.39 | 279.98 | 273.80 | 0.83 times |
| Wed 22 Apr 2026 | -1.18% | 281.87 | 276.58 | 283.40 | 274.10 | 0.8 times |
Volume is calculated using 10 day average volume
NYSE Lithia Motors, Inc. LAD PriceVolume indicator, Lithia Motors, Inc. LAD indicators PriceVolume technical analysis, Lithia Motors, Inc. LAD indicators PriceVolume free charts, Lithia Motors, Inc. LAD indicators PriceVolume historical values NYSE
Below are charts of NYSE Lithia Motors, Inc. LAD PriceVolume indicator, Lithia Motors, Inc. LAD indicators PriceVolume technical analysis, Lithia Motors, Inc. LAD indicators PriceVolume free charts, Lithia Motors, Inc. LAD indicators PriceVolume historical values NYSE
Lithia Motors, Inc. LAD Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Lithia Motors, Inc. LAD is: 219004.8 M
Current day volume is 1.041 times compared to averaged volume Lithia Motors, Inc. has
Historical price to volume measure of Lithia Motors, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 286.52 | 1.6% | 0.99% | 1.041 times |
| 282.02 | -3.05% | -2.55% | 1.663 times |
| 290.90 | 0.27% | -0.08% | 1.832 times |
| 290.12 | -0.3% | -0.55% | 1.785 times |
| 291.00 | 4.96% | -0.36% | 2.286 times |
| 277.24 | 0.14% | 0.12% | 1.836 times |
| 276.86 | 0.71% | 1.01% | 1.489 times |
| 274.92 | -0.53% | -0.53% | 0.741 times |
| 276.39 | -0.07% | 0.14% | 1.157 times |
| 276.58 | -1.18% | -1.88% | 1.121 times |
Price to volume Charts of Lithia Motors, Inc. LAD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Lithia Motors, Inc. LAD PriceVolume indicator, Lithia Motors, Inc. LAD indicators PriceVolume technical analysis, Lithia Motors, Inc. LAD indicators PriceVolume free charts, Lithia Motors, Inc. LAD indicators PriceVolume historical values NYSE
These are NYSE Lithia Motors, Inc. LAD PriceVolume indicator, Lithia Motors, Inc. LAD indicators PriceVolume technical analysis, Lithia Motors, Inc. LAD indicators PriceVolume free charts, Lithia Motors, Inc. LAD indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Lithia Motors, Inc. LAD PriceVolume indicator, Lithia Motors, Inc. LAD indicators PriceVolume technical analysis, Lithia Motors, Inc. LAD indicators PriceVolume free charts, Lithia Motors, Inc. LAD indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
