ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LAD Historical charts - Lithia Motors, Inc.

Historical charts for Stock LAD - Share Lithia Motors, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 255.56
  • 12Day Average: 262.54
  • 20Day Average: 272.78
  • 50Day Average: 305.14
  • 100Day Average: 312.93
  • 150Day Average: 316.06

LAD Indicators & signals

Indicator MACD (12,26,9)

263.28, 278.77, -14.85
Indicator MACD is in negative zone

Indicator ADX (14)

63.84, 6.62, 29.99
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LAD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 250.97 250.97 to 258.23 -0.59% 0.78 times
16 Mon Mar 2026 252.45 251.00 to 259.01 -0.88% 0.94 times
13 Fri Mar 2026 254.70 253.82 to 259.29 -0.45% 1.14 times
12 Thu Mar 2026 255.85 254.89 to 261.77 -3.02% 1.33 times
11 Wed Mar 2026 263.82 256.52 to 264.98 0.76% 0.85 times
10 Tue Mar 2026 261.82 258.06 to 267.56 -1.37% 0.88 times
09 Mon Mar 2026 265.47 251.00 to 266.20 2.24% 1.4 times
06 Fri Mar 2026 259.65 256.98 to 267.13 -2.79% 1.38 times
05 Thu Mar 2026 267.10 265.44 to 275.59 -2.27% 0.69 times
04 Wed Mar 2026 273.31 269.22 to 275.91 0.5% 0.44 times
03 Tue Mar 2026 271.96 263.00 to 273.07 -0.51% 0.94 times
02 Mon Mar 2026 273.35 270.00 to 277.63 -2.23% 1.09 times

Technical analysis forecast for LAD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LAD LAD at this time. Stock is falling and might fall more.

It appears as if LAD LAD gave a large move recently.

Stock of LAD (LAD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LAD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LAD stays below 257.7, but if it comes above 257.7, then a intra day buy could be more profitable.
If you take a sell trade below 257.7, then use 257.7 as stoploss and 239.8 as target. However if you take a buy trade in LAD, then use 257.7 as stoploss and 272.69 as target.

Tomorrow's movement Prediction of LAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.85

Tomorrow's movement Prediction of LAD is strongly bearish. It has broken a strong support of 266 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LAD Historical charts - Share Lithia Motors, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LAD Historical charts - Share Lithia Motors, Inc.

 

Back to top