ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LAD Historical charts - Lithia Motors, Inc.

Historical charts for Stock LAD - Share Lithia Motors, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 280.79
  • 12Day Average: 285.29
  • 20Day Average: 283.26
  • 50Day Average: 269.36
  • 100Day Average: 294.39
  • 150Day Average: 301.35

LAD Indicators & signals

Indicator MACD (12,26,9)

281.86, 279.99, 3.86
Indicator MACD is in positive zone

Indicator ADX (14)

2.12, 22.82, 21.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LAD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 274.76 274.31 to 281.92 0.56% 0.74 times
13 Wed May 2026 273.22 269.65 to 277.56 -0.76% 1.44 times
12 Tue May 2026 275.30 275.27 to 287.38 -3.97% 1.49 times
11 Mon May 2026 286.67 286.20 to 294.90 -2.49% 0.91 times
08 Fri May 2026 293.99 289.24 to 294.08 0.99% 0.56 times
07 Thu May 2026 291.10 287.03 to 294.95 0.57% 0.65 times
06 Wed May 2026 289.46 289.11 to 296.99 0% 0.76 times
06 Wed May 2026 289.46 289.11 to 296.99 1.03% 0.76 times
05 Tue May 2026 286.52 282.72 to 287.83 1.6% 0.79 times
04 Mon May 2026 282.02 281.13 to 289.71 -3.05% 1.26 times
01 Fri May 2026 290.90 284.99 to 297.33 0.27% 1.38 times
30 Thu Apr 2026 290.12 286.60 to 295.66 -0.3% 1.35 times

Technical analysis forecast for LAD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LAD LAD at this time. Stock is falling and might fall more.

It appears as if LAD LAD gave a large move recently.

Stock of LAD (LAD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LAD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 274.1 as stoploss in an intra day buy trade for a target of 280.98. However, stock will show a bearish move below 274.1.

Tomorrow's movement Prediction of LAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LAD Historical charts - Share Lithia Motors, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock LAD Historical charts - Share Lithia Motors, Inc.

 

Back to top