ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LAD Historical charts - Lithia Motors, Inc.

Historical charts for Stock LAD - Share Lithia Motors, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 289.7
  • 12Day Average: 289.4
  • 20Day Average: 292.68
  • 50Day Average: 330.05
  • 100Day Average: 329.87
  • 150Day Average: 311.84

LAD Indicators & signals

Indicator MACD (12,26,9)

291.83, 302.38, -12.92
Indicator MACD is in negative zone

Indicator ADX (14)

28.73, 14.06, 25.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LAD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 295.57 282.81 to 295.72 1.55% 1.08 times
22 Thu Oct 2026 291.07 262.58 to 291.53 8.14% 1.98 times
21 Wed Oct 2026 269.17 265.72 to 323.51 -10.14% 1.65 times
20 Tue Oct 2026 299.53 292.18 to 301.23 2.17% 1.12 times
19 Mon Oct 2026 293.17 291.64 to 297.42 -0.67% 0.65 times
16 Fri Oct 2026 295.14 291.43 to 305.01 -0.06% 1.3 times
15 Thu Oct 2026 295.31 291.96 to 303.28 4.91% 0.93 times
14 Wed Oct 2026 281.49 277.59 to 287.86 -1.84% 0.69 times
13 Tue Oct 2026 286.78 283.47 to 291.80 0.12% 0.53 times
12 Mon Oct 2026 286.45 286.00 to 293.53 -1.31% 0.6 times
09 Fri Oct 2026 290.24 284.06 to 293.46 0.47% 0.55 times
08 Thu Oct 2026 288.87 282.81 to 290.98 0.52% 0.63 times

Technical analysis forecast for LAD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LAD LAD at this time. Stock is falling and might fall more.

It appears as if LAD LAD gave a large move recently.

Stock of LAD (LAD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LAD is bearish for shortterm, and stock might move down till 288.8 or till 278.4. Use a stoploss of 297.49 and if the stock hits stoploss, then it can shoot up till 306.17

Tomorrow's movement Prediction of LAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LAD Historical charts - Share Lithia Motors, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock LAD Historical charts - Share Lithia Motors, Inc.

 

Back to top