ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LAD Historical charts - Lithia Motors, Inc.

Historical charts for Stock LAD - Share Lithia Motors, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 330.89
  • 12Day Average: 329.87
  • 20Day Average: 329.98
  • 50Day Average: 333.69
  • 100Day Average: 322.91
  • 150Day Average: 322.2

LAD Indicators & signals

Indicator MACD (12,26,9)

329.8, 330.53, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

0.95, 18.33, 18.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LAD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 320.41 315.01 to 334.86 -1.89% 2.54 times
10 Tue Feb 2026 326.57 322.00 to 337.40 -1.35% 1.69 times
09 Mon Feb 2026 331.05 330.48 to 344.17 -3.83% 0.95 times
06 Fri Feb 2026 344.24 330.70 to 347.34 3.63% 0.87 times
05 Thu Feb 2026 332.18 330.58 to 342.66 -2.25% 0.81 times
04 Wed Feb 2026 339.84 331.49 to 341.47 3.16% 0.79 times
03 Tue Feb 2026 329.42 327.57 to 339.17 0.54% 0.67 times
02 Mon Feb 2026 327.66 321.07 to 327.82 1.3% 0.91 times
30 Fri Jan 2026 323.44 320.78 to 331.00 -1.11% 1.4 times
29 Thu Jan 2026 327.07 319.87 to 327.49 -0.7% 1 times
28 Wed Jan 2026 329.37 324.48 to 331.11 0.67% 0.91 times
27 Tue Jan 2026 327.17 321.83 to 328.88 1.42% 0.63 times

Technical analysis forecast for LAD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LAD LAD at this time. Stock is falling and might fall more.

It appears as if LAD LAD gave a large move recently.

Stock of LAD (LAD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LAD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LAD stays below 324.5, but if it comes above 324.5, then a intra day buy could be more profitable.
If you take a sell trade below 324.5, then use 324.5 as stoploss and 317.4 as target. However if you take a buy trade in LAD, then use 324.5 as stoploss and 330.4 as target.

Tomorrow's movement Prediction of LAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LAD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of LAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 332.66

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LAD Historical charts - Share Lithia Motors, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LAD Historical charts - Share Lithia Motors, Inc.

 

Back to top