ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LAD Historical charts - Lithia Motors, Inc.

Historical charts for Stock LAD - Share Lithia Motors, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 330.37
  • 12Day Average: 335.51
  • 20Day Average: 339.38
  • 50Day Average: 321.26
  • 100Day Average: 322.58
  • 150Day Average: 322.29

LAD Indicators & signals

Indicator MACD (12,26,9)

334.15, 332.5, 3.71
Indicator MACD is in positive zone

Indicator ADX (14)

1.22, 19.17, 19.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LAD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 336.41 328.14 to 338.01 1.14% 1.34 times
08 Thu Jan 2026 332.61 325.00 to 335.72 1.64% 1.18 times
07 Wed Jan 2026 327.23 322.48 to 329.47 0.1% 1.21 times
06 Tue Jan 2026 326.91 324.19 to 329.08 -0.54% 1.45 times
05 Mon Jan 2026 328.69 322.70 to 332.92 -1.08% 1.85 times
02 Fri Jan 2026 332.29 328.30 to 334.08 -0.01% 1.09 times
31 Wed Dec 2025 332.33 331.15 to 336.88 -1.92% 0.88 times
29 Mon Dec 2025 338.82 337.64 to 345.20 0% 0.71 times
29 Mon Dec 2025 338.82 337.64 to 345.20 -1.62% 0.71 times
26 Fri Dec 2025 344.41 340.25 to 346.75 -0.29% 0.57 times
24 Wed Dec 2025 345.41 342.18 to 347.77 0.93% 0.34 times
23 Tue Dec 2025 342.24 341.07 to 344.80 -0.11% 0.79 times

Technical analysis forecast of LAD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LAD LAD at this time. Stock is rising and might rise more.

It appears as if LAD LAD gave a large move recently.

Stock of LAD (LAD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LAD is bullish for shortterm, and stock might move up till 341.1 or till 350. Use a stoploss of 333.76 and if this stock hits its stoploss, then it can fall down till 326.38

Tomorrow's movement Prediction of LAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LAD Historical charts - Share Lithia Motors, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock LAD Historical charts - Share Lithia Motors, Inc.

 

Back to top