NYSE Lithia Motors, Inc. LAD MA indicator, Lithia Motors, Inc. LAD indicators MA technical analysis, Lithia Motors, Inc. LAD indicators MA free charts, Lithia Motors, Inc. LAD indicators MA historical values NYSE

Stock LAD - Share Lithia Motors, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 332.28
Daily Resistance: 342.15
5 Day DMA Moving Average is 330.37
20 Day DMA Moving Average is 339.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.14%	332.56	336.41	338.01	328.14	0.84 times
Thu 08 Jan 2026	1.64%	325.00	332.61	335.72	325.00	0.74 times
Wed 07 Jan 2026	0.1%	327.26	327.23	329.47	322.48	0.76 times
Tue 06 Jan 2026	-0.54%	325.10	326.91	329.08	324.19	0.91 times
Mon 05 Jan 2026	-1.08%	330.52	328.69	332.92	322.70	1.16 times
Fri 02 Jan 2026	-0.01%	334.08	332.29	334.08	328.30	0.68 times
Wed 31 Dec 2025	-1.92%	335.77	332.33	336.88	331.15	0.56 times
Mon 29 Dec 2025	0%	343.57	338.82	345.20	337.64	0.45 times
Mon 29 Dec 2025	-1.62%	343.57	338.82	345.20	337.64	0.45 times
Fri 26 Dec 2025	-0.29%	342.03	344.41	346.75	340.25	0.36 times

Volume is calculated using 10 day average volume

NYSE Lithia Motors, Inc. LAD MA indicator, Lithia Motors, Inc. LAD indicators MA technical analysis, Lithia Motors, Inc. LAD indicators MA free charts, Lithia Motors, Inc. LAD indicators MA historical values NYSE

Below are charts of NYSE Lithia Motors, Inc. LAD MA indicator, Lithia Motors, Inc. LAD indicators MA technical analysis, Lithia Motors, Inc. LAD indicators MA free charts, Lithia Motors, Inc. LAD indicators MA historical values NYSE

Lithia Motors, Inc. LAD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lithia Motors, Inc. is 339.38

50 day MA of Lithia Motors, Inc. is 321.26

100 day MA of Lithia Motors, Inc. is 322.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Lithia Motors, Inc. LAD is downtrend

Historical Moving averages values of Lithia Motors, Inc. LAD are:

Price	20 day	50 day	100 day
336.41	339.38	321.26	322.58
332.61	340.17	320.9	322.3
327.23	340.13	320.68	322.12
326.91	340.03	320.77	321.86
328.69	340.11	320.73	321.52

Moving averages charts of $comp $sb are below. First chart to the right hand side