Munafa Stock Market Course + Intraday & FNO calls 
LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets LAD
- LAD Experts view
- Tomorrow's Movement LAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LithiaMotors
Strong intraday Stock price targets for LithiaMotors are 375.55 and 386.57
| Intraday Target 1 | 366.77 |
| Intraday Target 2 | 373.31 |
| Intraday Target 3 | 377.79333333333 |
| Intraday Target 4 | 384.33 |
| Intraday Target 5 | 388.81 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 379.84 (1.12%) | 371.58 | 371.26 - 382.28 | 0.4859 times | Fri 07 August 2026 | 375.63 (-0.04%) | 374.33 | 371.05 - 379.43 | 0.32 times | Thu 06 August 2026 | 375.78 (1.96%) | 369.61 | 368.50 - 379.64 | 0.5023 times | Wed 05 August 2026 | 368.57 (-0.65%) | 375.07 | 367.46 - 381.46 | 0.516 times | Tue 04 August 2026 | 370.99 (-1.83%) | 375.19 | 366.58 - 377.00 | 0.699 times | Mon 03 August 2026 | 377.91 (-1.95%) | 392.34 | 377.62 - 395.67 | 0.8353 times | Fri 31 July 2026 | 385.42 (-4.84%) | 399.60 | 384.22 - 402.02 | 1.0318 times | Thu 30 July 2026 | 405.03 (-5.25%) | 420.59 | 390.89 - 420.59 | 1.5228 times | Wed 29 July 2026 | 427.48 (19.3%) | 376.94 | 374.47 - 439.49 | 3.2729 times | Tue 28 July 2026 | 358.31 (3.71%) | 345.93 | 341.37 - 361.24 | 0.8139 times | Mon 27 July 2026 | 345.48 (1.33%) | 344.99 | 342.01 - 350.26 | 0.4952 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 375.55 and 386.57
| Weekly Target 1 | 366.77 |
| Weekly Target 2 | 373.31 |
| Weekly Target 3 | 377.79333333333 |
| Weekly Target 4 | 384.33 |
| Weekly Target 5 | 388.81 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 379.84 (1.12%) | 371.58 | 371.26 - 382.28 | 0.1711 times | Fri 07 August 2026 | 375.63 (-2.54%) | 392.34 | 366.58 - 395.67 | 1.0115 times | Fri 31 July 2026 | 385.42 (13.04%) | 344.99 | 341.37 - 439.49 | 2.5129 times | Fri 24 July 2026 | 340.95 (1.69%) | 335.28 | 323.48 - 345.00 | 0.8044 times | Fri 17 July 2026 | 335.28 (6.87%) | 317.43 | 314.09 - 346.64 | 1.0589 times | Fri 10 July 2026 | 313.74 (2.45%) | 306.59 | 298.24 - 322.42 | 0.4564 times | Thu 02 July 2026 | 306.23 (4.84%) | 290.12 | 283.36 - 307.56 | 0.8284 times | Fri 26 June 2026 | 292.10 (-0.93%) | 293.32 | 289.00 - 310.00 | 1.1313 times | Thu 18 June 2026 | 294.85 (-5.91%) | 317.62 | 291.38 - 319.41 | 1.0684 times | Fri 12 June 2026 | 313.38 (8.5%) | 288.07 | 285.36 - 317.19 | 0.9569 times | Fri 05 June 2026 | 288.84 (-0.7%) | 287.51 | 284.40 - 298.00 | 0.739 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 358.67 and 387.76
| Monthly Target 1 | 351.61 |
| Monthly Target 2 | 365.72 |
| Monthly Target 3 | 380.69666666667 |
| Monthly Target 4 | 394.81 |
| Monthly Target 5 | 409.79 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 379.84 (-1.45%) | 392.34 | 366.58 - 395.67 | 0.3028 times | Fri 31 July 2026 | 385.42 (32.68%) | 288.57 | 286.21 - 439.49 | 1.3255 times | Tue 30 June 2026 | 290.49 (-0.14%) | 287.51 | 283.36 - 319.41 | 1.1213 times | Fri 29 May 2026 | 290.89 (0.27%) | 291.13 | 254.58 - 297.51 | 1.0603 times | Thu 30 April 2026 | 290.12 (16.18%) | 250.19 | 246.90 - 304.80 | 1.1573 times | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.1896 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.1667 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.8044 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 0.9944 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8779 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.1185 times |
Yearly price and charts LithiaMotors
Strong yearly Stock price targets for LithiaMotors LAD are 309.81 and 509.52
| Yearly Target 1 | 153.33 |
| Yearly Target 2 | 266.58 |
| Yearly Target 3 | 353.03666666667 |
| Yearly Target 4 | 466.29 |
| Yearly Target 5 | 552.75 |
Yearly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 379.84 (14.3%) | 334.08 | 239.78 - 439.49 | 0.651 times | Wed 31 December 2025 | 332.33 (-7.02%) | 355.00 | 262.10 - 405.14 | 1.047 times | Tue 31 December 2024 | 357.43 (8.55%) | 326.56 | 243.00 - 405.68 | 0.882 times | Fri 29 December 2023 | 329.28 (60.83%) | 207.81 | 201.48 - 331.96 | 0.9318 times | Fri 30 December 2022 | 204.74 (-31.05%) | 299.36 | 180.00 - 349.61 | 1.2978 times | Fri 31 December 2021 | 296.95 (1.46%) | 296.13 | 274.03 - 417.98 | 1.2576 times | Thu 31 December 2020 | 292.67 (99.1%) | 147.74 | 55.74 - 310.57 | 1.1636 times | Tue 31 December 2019 | 147.00 (92.58%) | 75.55 | 74.87 - 165.27 | 0.7947 times | Mon 31 December 2018 | 76.33 (-32.73%) | 113.95 | 67.90 - 127.99 | 1.0777 times | Wed 27 December 2017 | 113.47 (17.18%) | 98.39 | 80.88 - 123.50 | 0.8968 times | Fri 30 December 2016 | 96.83 (0%) | 78.87 | 68.70 - 101.89 | 0.638 times |
Indicator Analysis of LithiaMotors
Tomorrow's movement Prediction of Lithia Motors LAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 370.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lithia Motors LAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lithia Motors LAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 359 and price is deviating by 29 points
Upper Bollinger band is at 415 and lower is at 303, while middle bands are at 331 and 387
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LithiaMotors (LAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LithiaMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LithiaMotors in short term but the sell signal is initial and weak.
LithiaMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LithiaMotors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LithiaMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.39 and LithiaMotors LAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LithiaMotors LAD stock. Volume based technical analysis of LithiaMotors LAD stock is negative.
LithiaMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 374.16 |
| 12 day DMA | 375.95 |
| 20 day DMA | 358.32 |
| 35 day DMA | 334.24 |
| 50 day DMA | 323.58 |
| 100 day DMA | 297.54 |
| 150 day DMA | 300.8 |
| 200 day DMA | 305.42 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.9 | 375.43 | 375.33 |
| 12 day EMA | 370.46 | 368.76 | 367.51 |
| 20 day EMA | 359.7 | 357.58 | 355.68 |
| 35 day EMA | 343.48 | 341.34 | 339.32 |
| 50 day EMA | 325.44 | 323.22 | 321.08 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.16 | 373.78 | 375.73 |
| 12 day SMA | 375.95 | 372.13 | 369.16 |
| 20 day SMA | 358.32 | 355.23 | 352.13 |
| 35 day SMA | 334.24 | 331.81 | 329.45 |
| 50 day SMA | 323.58 | 321.89 | 320.23 |
| 100 day SMA | 297.54 | 296.27 | 295.06 |
| 150 day SMA | 300.8 | 300.48 | 300.24 |
| 200 day SMA | 305.42 | 305.05 | 304.7 |
Videos related to: LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
