Munafa Stock Market Course + Intraday & FNO calls 
LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets LAD
- LAD Experts view
- Tomorrow's Movement LAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LithiaMotors
Strong intraday Stock price targets for LithiaMotors are 271.87 and 285.97
| Intraday Target 1 | 269.2 |
| Intraday Target 2 | 274.54 |
| Intraday Target 3 | 283.29666666667 |
| Intraday Target 4 | 288.64 |
| Intraday Target 5 | 297.4 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 279.89 (-3.07%) | 290.00 | 277.95 - 292.05 | 0.7896 times | Mon 20 April 2026 | 288.76 (2.02%) | 281.75 | 281.06 - 289.94 | 0.8283 times | Fri 17 April 2026 | 283.04 (2.97%) | 278.86 | 276.28 - 289.83 | 1.2141 times | Thu 16 April 2026 | 274.87 (0.14%) | 275.37 | 273.53 - 279.19 | 0.7143 times | Wed 15 April 2026 | 274.48 (-2.59%) | 281.91 | 272.80 - 282.69 | 1.1621 times | Tue 14 April 2026 | 281.78 (0.97%) | 279.00 | 273.99 - 282.20 | 1.1326 times | Mon 13 April 2026 | 279.06 (2.18%) | 271.62 | 268.12 - 280.28 | 0.9693 times | Fri 10 April 2026 | 273.10 (2.46%) | 266.96 | 265.51 - 274.45 | 0.9764 times | Thu 09 April 2026 | 266.54 (1.24%) | 261.46 | 255.88 - 267.20 | 0.8398 times | Wed 08 April 2026 | 263.28 (0.67%) | 269.58 | 263.28 - 276.34 | 1.3734 times | Tue 07 April 2026 | 261.54 (1.54%) | 256.26 | 254.50 - 263.26 | 1.2185 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 271.87 and 285.97
| Weekly Target 1 | 269.2 |
| Weekly Target 2 | 274.54 |
| Weekly Target 3 | 283.29666666667 |
| Weekly Target 4 | 288.64 |
| Weekly Target 5 | 297.4 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 279.89 (-1.11%) | 281.75 | 277.95 - 292.05 | 0.3596 times | Fri 17 April 2026 | 283.04 (3.64%) | 271.62 | 268.12 - 289.83 | 1.1541 times | Fri 10 April 2026 | 273.10 (8.45%) | 250.00 | 246.90 - 276.34 | 1.1724 times | Thu 02 April 2026 | 251.82 (0.55%) | 251.42 | 242.87 - 255.06 | 0.863 times | Fri 27 March 2026 | 250.45 (2.96%) | 249.88 | 246.47 - 258.75 | 1.0422 times | Fri 20 March 2026 | 243.24 (-4.5%) | 257.81 | 239.78 - 259.01 | 0.823 times | Fri 13 March 2026 | 254.70 (-1.91%) | 254.47 | 251.00 - 267.56 | 1.3366 times | Fri 06 March 2026 | 259.65 (-7.13%) | 273.98 | 256.98 - 277.63 | 1.085 times | Fri 27 February 2026 | 279.58 (-4.79%) | 296.16 | 274.00 - 297.90 | 1.1698 times | Fri 20 February 2026 | 293.65 (-2.55%) | 297.30 | 292.41 - 307.82 | 0.9942 times | Fri 13 February 2026 | 301.32 (0%) | 307.03 | 298.83 - 308.50 | 0.2405 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 263.4 and 308.55
| Monthly Target 1 | 227.8 |
| Monthly Target 2 | 253.84 |
| Monthly Target 3 | 272.94666666667 |
| Monthly Target 4 | 298.99 |
| Monthly Target 5 | 318.1 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 279.89 (12.08%) | 250.19 | 246.90 - 292.05 | 0.7294 times | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.1337 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.169 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.7666 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 0.9697 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8366 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.1156 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 0.9661 times | Fri 29 August 2025 | 336.68 (16.9%) | 286.28 | 284.83 - 343.33 | 1.1173 times | Thu 31 July 2025 | 288.00 (-14.75%) | 337.13 | 285.00 - 359.00 | 1.196 times | Mon 30 June 2025 | 337.82 (6.6%) | 314.19 | 306.39 - 343.15 | 0.7149 times |
Yearly price and charts LithiaMotors
Strong yearly Stock price targets for LithiaMotors LAD are 206.06 and 313.62
| Yearly Target 1 | 181.44 |
| Yearly Target 2 | 230.67 |
| Yearly Target 3 | 289.00333333333 |
| Yearly Target 4 | 338.23 |
| Yearly Target 5 | 396.56 |
Yearly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 279.89 (-15.78%) | 334.08 | 239.78 - 347.34 | 0.3254 times | Wed 31 December 2025 | 332.33 (-7.02%) | 355.00 | 262.10 - 405.14 | 1.0899 times | Tue 31 December 2024 | 357.43 (8.55%) | 326.56 | 243.00 - 405.68 | 0.9266 times | Fri 29 December 2023 | 329.28 (60.83%) | 207.81 | 201.48 - 331.96 | 0.9738 times | Fri 30 December 2022 | 204.74 (-31.05%) | 299.36 | 180.00 - 349.61 | 1.3675 times | Fri 31 December 2021 | 296.95 (1.46%) | 296.13 | 274.03 - 417.98 | 1.3083 times | Thu 31 December 2020 | 292.67 (99.1%) | 147.74 | 55.74 - 310.57 | 1.186 times | Tue 31 December 2019 | 147.00 (92.58%) | 75.55 | 74.87 - 165.27 | 0.81 times | Mon 31 December 2018 | 76.33 (-32.73%) | 113.95 | 67.90 - 127.99 | 1.0985 times | Wed 27 December 2017 | 113.47 (17.18%) | 98.39 | 80.88 - 123.50 | 0.9141 times | Fri 30 December 2016 | 96.83 (0%) | 80.00 | 68.70 - 101.89 | 1.1072 times |
Indicator Analysis of LithiaMotors
Tomorrow's movement Prediction of Lithia Motors LAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 274.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lithia Motors LAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 14 points
Upper Bollinger band is at 292 and lower is at 239, while middle bands are at 252 and 278
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LithiaMotors (LAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LithiaMotors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LithiaMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LithiaMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LithiaMotors in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LithiaMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.09 and LithiaMotors LAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LithiaMotors LAD stock. Volume based technical analysis of LithiaMotors LAD stock is negative.
LithiaMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 280.21 |
| 12 day DMA | 273.66 |
| 20 day DMA | 264.78 |
| 35 day DMA | 262.58 |
| 50 day DMA | 273.63 |
| 100 day DMA | 303.43 |
| 150 day DMA | 306.69 |
| 200 day DMA | 310.41 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.67 | 281.06 | 277.21 |
| 12 day EMA | 274.42 | 273.42 | 270.63 |
| 20 day EMA | 270.98 | 270.04 | 268.07 |
| 35 day EMA | 274.69 | 274.38 | 273.53 |
| 50 day EMA | 279.32 | 279.3 | 278.91 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.21 | 280.59 | 278.65 |
| 12 day SMA | 273.66 | 271.32 | 268.16 |
| 20 day SMA | 264.78 | 263.41 | 261.14 |
| 35 day SMA | 262.58 | 262.57 | 262.36 |
| 50 day SMA | 273.63 | 274.92 | 275.79 |
| 100 day SMA | 303.43 | 303.68 | 303.82 |
| 150 day SMA | 306.69 | 307.07 | 307.45 |
| 200 day SMA | 310.41 | 310.7 | 310.94 |
Videos related to: LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
