Munafa Stock Market Course + Intraday & FNO calls 
LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets LAD
- LAD Experts view
- Tomorrow's Movement LAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LithiaMotors
Strong intraday Stock price targets for LithiaMotors are 325.95 and 334.22
| Intraday Target 1 | 319.62 |
| Intraday Target 2 | 324 |
| Intraday Target 3 | 327.88666666667 |
| Intraday Target 4 | 332.27 |
| Intraday Target 5 | 336.16 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 328.39 (1.04%) | 325.42 | 323.50 - 331.77 | 0.8687 times | Thu 04 December 2025 | 325.01 (-0.23%) | 325.08 | 323.03 - 328.20 | 0.8394 times | Wed 03 December 2025 | 325.76 (2.54%) | 319.07 | 316.88 - 327.50 | 2.1491 times | Tue 02 December 2025 | 317.70 (-0.94%) | 322.45 | 317.29 - 325.28 | 1.0599 times | Mon 01 December 2025 | 320.70 (0.58%) | 315.38 | 310.13 - 323.79 | 0.9695 times | Fri 28 November 2025 | 318.84 (0.08%) | 319.24 | 314.50 - 319.73 | 0.3435 times | Wed 26 November 2025 | 318.59 (0.35%) | 316.96 | 316.39 - 321.27 | 0.6303 times | Tue 25 November 2025 | 317.49 (4.18%) | 309.05 | 309.05 - 322.07 | 1.0563 times | Mon 24 November 2025 | 304.74 (0.75%) | 302.66 | 301.84 - 309.77 | 1.0405 times | Fri 21 November 2025 | 302.47 (5.21%) | 289.59 | 286.96 - 305.29 | 1.0427 times | Thu 20 November 2025 | 287.48 (-2.25%) | 297.35 | 285.66 - 298.71 | 1.2749 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 319.26 and 340.9
| Weekly Target 1 | 301.79 |
| Weekly Target 2 | 315.09 |
| Weekly Target 3 | 323.43 |
| Weekly Target 4 | 336.73 |
| Weekly Target 5 | 345.07 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 328.39 (3%) | 315.38 | 310.13 - 331.77 | 1.2348 times | Fri 28 November 2025 | 318.84 (5.41%) | 302.66 | 301.84 - 322.07 | 0.6441 times | Fri 21 November 2025 | 302.47 (2.89%) | 292.50 | 283.97 - 305.29 | 1.3126 times | Fri 14 November 2025 | 293.98 (0.24%) | 296.23 | 291.73 - 303.90 | 1.1048 times | Fri 07 November 2025 | 293.27 (-6.63%) | 304.15 | 289.00 - 306.08 | 0.8631 times | Fri 31 October 2025 | 314.08 (0%) | 313.70 | 312.24 - 317.21 | 0.2329 times | Fri 31 October 2025 | 314.08 (-5.28%) | 334.21 | 312.24 - 341.29 | 1.5218 times | Fri 24 October 2025 | 331.60 (6.39%) | 312.98 | 298.00 - 337.90 | 1.8255 times | Fri 17 October 2025 | 311.67 (2.46%) | 300.99 | 300.18 - 316.83 | 0.949 times | Tue 07 October 2025 | 304.19 (-5.22%) | 321.60 | 303.92 - 321.74 | 0.3114 times | Fri 03 October 2025 | 320.96 (0.64%) | 322.43 | 314.09 - 324.77 | 0.9034 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 319.26 and 340.9
| Monthly Target 1 | 301.79 |
| Monthly Target 2 | 315.09 |
| Monthly Target 3 | 323.43 |
| Monthly Target 4 | 336.73 |
| Monthly Target 5 | 345.07 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 328.39 (3%) | 315.38 | 310.13 - 331.77 | 0.2776 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8822 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.1764 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 1.0187 times | Fri 29 August 2025 | 336.68 (16.9%) | 286.28 | 284.83 - 343.33 | 1.1781 times | Thu 31 July 2025 | 288.00 (-14.75%) | 337.13 | 285.00 - 359.00 | 1.2612 times | Mon 30 June 2025 | 337.82 (6.6%) | 314.19 | 306.39 - 343.15 | 0.7538 times | Fri 30 May 2025 | 316.91 (8.25%) | 296.59 | 291.64 - 329.26 | 0.9317 times | Wed 30 April 2025 | 292.76 (-0.27%) | 292.56 | 262.10 - 312.27 | 1.3097 times | Mon 31 March 2025 | 293.54 (-14.78%) | 345.19 | 280.70 - 347.57 | 1.2106 times | Fri 28 February 2025 | 344.44 (-8.42%) | 364.47 | 340.42 - 405.14 | 1.0531 times |
Yearly price and charts LithiaMotors
Strong yearly Stock price targets for LithiaMotors LAD are 223.73 and 366.77
| Yearly Target 1 | 188.84 |
| Yearly Target 2 | 258.61 |
| Yearly Target 3 | 331.87666666667 |
| Yearly Target 4 | 401.65 |
| Yearly Target 5 | 474.92 |
Yearly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 328.39 (-8.12%) | 355.00 | 262.10 - 405.14 | 0.9414 times | Tue 31 December 2024 | 357.43 (8.55%) | 326.56 | 243.00 - 405.68 | 0.8474 times | Fri 29 December 2023 | 329.28 (60.83%) | 207.81 | 201.48 - 331.96 | 0.8906 times | Fri 30 December 2022 | 204.74 (-31.05%) | 299.36 | 180.00 - 349.61 | 1.2507 times | Fri 31 December 2021 | 296.95 (1.46%) | 296.13 | 274.03 - 417.98 | 1.1965 times | Thu 31 December 2020 | 292.67 (99.1%) | 147.74 | 55.74 - 310.57 | 1.0847 times | Tue 31 December 2019 | 147.00 (92.58%) | 75.55 | 74.87 - 165.27 | 0.7408 times | Mon 31 December 2018 | 76.33 (-32.73%) | 113.95 | 67.90 - 127.99 | 1.0046 times | Wed 27 December 2017 | 113.47 (17.18%) | 98.39 | 80.88 - 123.50 | 0.836 times | Fri 30 December 2016 | 96.83 (-9.22%) | 104.24 | 68.70 - 105.38 | 1.2072 times | Thu 31 December 2015 | 106.67 (0%) | 107.87 | 102.01 - 126.56 | 0.2593 times |
Indicator Analysis of LithiaMotors
Tomorrow's movement Prediction of Lithia Motors LAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 316.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lithia Motors LAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 306 and price is deviating by 14 points
Upper Bollinger band is at 334 and lower is at 279, while middle bands are at 292 and 320
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LithiaMotors (LAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LithiaMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LithiaMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LithiaMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LithiaMotors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LithiaMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.4 and LithiaMotors LAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LithiaMotors LAD stock. Volume based technical analysis of LithiaMotors LAD stock is negative.
LithiaMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 323.51 |
| 12 day DMA | 313.44 |
| 20 day DMA | 305.75 |
| 35 day DMA | 308.68 |
| 50 day DMA | 311.13 |
| 100 day DMA | 315.15 |
| 150 day DMA | 317.76 |
| 200 day DMA | 315.81 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.6 | 321.2 | 319.29 |
| 12 day EMA | 316.31 | 314.12 | 312.14 |
| 20 day EMA | 312.66 | 311 | 309.53 |
| 35 day EMA | 312.21 | 311.26 | 310.45 |
| 50 day EMA | 314.23 | 313.65 | 313.19 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.51 | 321.6 | 320.32 |
| 12 day SMA | 313.44 | 310.57 | 307.26 |
| 20 day SMA | 305.75 | 303.85 | 302.51 |
| 35 day SMA | 308.68 | 308.03 | 307.52 |
| 50 day SMA | 311.13 | 311.23 | 311.37 |
| 100 day SMA | 315.15 | 315.37 | 315.68 |
| 150 day SMA | 317.76 | 317.51 | 317.3 |
| 200 day SMA | 315.81 | 316.09 | 316.31 |
Videos related to: LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
