Munafa Stock Market Course + Intraday & FNO calls 
LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets LAD
- LAD Experts view
- Tomorrow's Movement LAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LithiaMotors
Strong intraday Stock price targets for LithiaMotors are 327.56 and 339.68
| Intraday Target 1 | 325.1 |
| Intraday Target 2 | 330.02 |
| Intraday Target 3 | 337.22 |
| Intraday Target 4 | 342.14 |
| Intraday Target 5 | 349.34 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 334.94 (-0.66%) | 341.00 | 332.30 - 344.42 | 1.0218 times | Wed 21 January 2026 | 337.17 (3.28%) | 329.38 | 329.38 - 339.76 | 1.0063 times | Tue 20 January 2026 | 326.47 (-1.68%) | 325.16 | 322.87 - 329.48 | 1.0025 times | Fri 16 January 2026 | 332.05 (-0.1%) | 332.50 | 330.00 - 337.69 | 0.8173 times | Thu 15 January 2026 | 332.38 (-0.19%) | 332.55 | 326.99 - 334.33 | 0.8048 times | Wed 14 January 2026 | 333.00 (-1.86%) | 338.50 | 329.31 - 341.11 | 0.8971 times | Tue 13 January 2026 | 339.30 (2.45%) | 331.28 | 328.36 - 339.66 | 1.0634 times | Mon 12 January 2026 | 331.17 (-1.56%) | 333.91 | 329.52 - 338.03 | 1.0832 times | Fri 09 January 2026 | 336.41 (1.14%) | 332.56 | 328.14 - 338.01 | 1.2267 times | Thu 08 January 2026 | 332.61 (1.64%) | 325.00 | 325.00 - 335.72 | 1.0769 times | Wed 07 January 2026 | 327.23 (0.1%) | 327.26 | 322.48 - 329.47 | 1.103 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 328.91 and 350.46
| Weekly Target 1 | 312.53 |
| Weekly Target 2 | 323.73 |
| Weekly Target 3 | 334.07666666667 |
| Weekly Target 4 | 345.28 |
| Weekly Target 5 | 355.63 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 334.94 (0.87%) | 325.16 | 322.87 - 344.42 | 0.6343 times | Fri 16 January 2026 | 332.05 (-1.3%) | 333.91 | 326.99 - 341.11 | 0.9765 times | Fri 09 January 2026 | 336.41 (1.24%) | 330.52 | 322.48 - 338.01 | 1.3428 times | Fri 02 January 2026 | 332.29 (-1.93%) | 343.57 | 328.30 - 345.20 | 0.5135 times | Mon 29 December 2025 | 338.82 (-1.62%) | 343.57 | 337.64 - 345.20 | 0.1362 times | Fri 26 December 2025 | 344.41 (0.15%) | 343.87 | 340.25 - 347.77 | 0.4594 times | Fri 19 December 2025 | 343.89 (-0.14%) | 345.83 | 336.59 - 349.93 | 1.8285 times | Fri 12 December 2025 | 344.38 (4.87%) | 328.31 | 323.01 - 360.56 | 1.6349 times | Fri 05 December 2025 | 328.39 (3%) | 315.38 | 310.13 - 331.77 | 1.6259 times | Fri 28 November 2025 | 318.84 (5.41%) | 302.66 | 301.84 - 322.07 | 0.8481 times | Fri 21 November 2025 | 302.47 (2.89%) | 292.50 | 283.97 - 305.29 | 1.7284 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 328.71 and 350.65
| Monthly Target 1 | 312.01 |
| Monthly Target 2 | 323.47 |
| Monthly Target 3 | 333.94666666667 |
| Monthly Target 4 | 345.41 |
| Monthly Target 5 | 355.89 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 334.94 (0.79%) | 334.08 | 322.48 - 344.42 | 0.5358 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 1.015 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8757 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.1677 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 1.0112 times | Fri 29 August 2025 | 336.68 (16.9%) | 286.28 | 284.83 - 343.33 | 1.1695 times | Thu 31 July 2025 | 288.00 (-14.75%) | 337.13 | 285.00 - 359.00 | 1.2519 times | Mon 30 June 2025 | 337.82 (6.6%) | 314.19 | 306.39 - 343.15 | 0.7483 times | Fri 30 May 2025 | 316.91 (8.25%) | 296.59 | 291.64 - 329.26 | 0.9249 times | Wed 30 April 2025 | 292.76 (-0.27%) | 292.56 | 262.10 - 312.27 | 1.3001 times | Mon 31 March 2025 | 293.54 (-14.78%) | 345.19 | 280.70 - 347.57 | 1.2017 times |
Yearly price and charts LithiaMotors
Strong yearly Stock price targets for LithiaMotors LAD are 328.71 and 350.65
| Yearly Target 1 | 312.01 |
| Yearly Target 2 | 323.47 |
| Yearly Target 3 | 333.94666666667 |
| Yearly Target 4 | 345.41 |
| Yearly Target 5 | 355.89 |
Yearly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 334.94 (0.79%) | 334.08 | 322.48 - 344.42 | 0.0451 times | Wed 31 December 2025 | 332.33 (-7.02%) | 355.00 | 262.10 - 405.14 | 1.1215 times | Tue 31 December 2024 | 357.43 (8.55%) | 326.56 | 243.00 - 405.68 | 0.9534 times | Fri 29 December 2023 | 329.28 (60.83%) | 207.81 | 201.48 - 331.96 | 1.002 times | Fri 30 December 2022 | 204.74 (-31.05%) | 299.36 | 180.00 - 349.61 | 1.4071 times | Fri 31 December 2021 | 296.95 (1.46%) | 296.13 | 274.03 - 417.98 | 1.3462 times | Thu 31 December 2020 | 292.67 (99.1%) | 147.74 | 55.74 - 310.57 | 1.2203 times | Tue 31 December 2019 | 147.00 (92.58%) | 75.55 | 74.87 - 165.27 | 0.8335 times | Mon 31 December 2018 | 76.33 (-32.73%) | 113.95 | 67.90 - 127.99 | 1.1303 times | Wed 27 December 2017 | 113.47 (17.18%) | 98.39 | 80.88 - 123.50 | 0.9406 times | Fri 30 December 2016 | 96.83 (-9.22%) | 104.24 | 68.70 - 105.38 | 1.3582 times |
Indicator Analysis of LithiaMotors
Tomorrow's movement Prediction of Lithia Motors LAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 333.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lithia Motors LAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 335 and price is deviating by 6 points
Upper Bollinger band is at 346 and lower is at 324, while middle bands are at 330 and 341
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LithiaMotors (LAD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LithiaMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LithiaMotors in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LithiaMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LithiaMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LithiaMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.68 and LithiaMotors LAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LithiaMotors LAD stock. Volume based technical analysis of LithiaMotors LAD stock is negative.
LithiaMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 332.6 |
| 12 day DMA | 332.47 |
| 20 day DMA | 334.63 |
| 35 day DMA | 336.01 |
| 50 day DMA | 325.7 |
| 100 day DMA | 324.15 |
| 150 day DMA | 322.83 |
| 200 day DMA | 318.06 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.61 | 332.94 | 330.83 |
| 12 day EMA | 333.54 | 333.29 | 332.59 |
| 20 day EMA | 333.34 | 333.17 | 332.75 |
| 35 day EMA | 328.45 | 328.07 | 327.53 |
| 50 day EMA | 324.2 | 323.76 | 323.21 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.6 | 332.21 | 332.64 |
| 12 day SMA | 332.47 | 331.95 | 331.54 |
| 20 day SMA | 334.63 | 335.02 | 335.35 |
| 35 day SMA | 336.01 | 335.6 | 335.08 |
| 50 day SMA | 325.7 | 324.87 | 323.93 |
| 100 day SMA | 324.15 | 324.11 | 323.98 |
| 150 day SMA | 322.83 | 322.84 | 322.84 |
| 200 day SMA | 318.06 | 317.87 | 317.65 |
Videos related to: LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
