Weekly charts share LAD Lithia Motors, Inc. NYSE Stock exchange
Stock LAD - Share Lithia Motors, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket
Weekly charts share LAD Lithia Motors, Inc. NYSE Stock exchange
Stock LAD - Share Lithia Motors, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket
- Weekly Support: 372.37
- Weekly Resistance: 412.39
- 4 Week Moving Average is 369.01
- 12 Week Moving Average is 357.52
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets LAD
- LAD Experts view
- Tomorrow's Movement LAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 14 Feb 2025 | 1.34% | 376.65 | 379.62 | 405.14 | 365.12 | 1.849 times |
| Fri 07 Feb 2025 | -0.4% | 364.47 | 374.61 | 386.90 | 362.09 | 0.635 times |
| Fri 31 Jan 2025 | 8.8% | 346.66 | 376.10 | 384.50 | 343.84 | 0.587 times |
| Fri 24 Jan 2025 | -1.89% | 353.79 | 345.69 | 354.66 | 340.40 | 11.585 times |
| Fri 17 Jan 2025 | 0% | 358.14 | 352.35 | 358.14 | 350.94 | 0.198 times |
| Fri 17 Jan 2025 | 0.74% | 336.50 | 352.35 | 367.42 | 335.95 | 4.576 times |
| Mon 13 Jan 2025 | 2.33% | 336.50 | 349.76 | 350.15 | 335.95 | 0.6 times |
| Fri 10 Jan 2025 | -2.08% | 342.57 | 341.80 | 349.55 | 339.00 | 0.529 times |
| Wed 08 Jan 2025 | 0.32% | 350.53 | 349.05 | 353.71 | 339.00 | 1.409 times |
| Fri 03 Jan 2025 | -3.61% | 359.31 | 347.95 | 360.66 | 344.46 | 1.711 times |
Volume is in comparison with previous volume
Weekly charts share LAD Lithia Motors, Inc. NYSE Stock exchange
These are Weekly charts share LAD Lithia Motors, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share LAD Lithia Motors, Inc. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance