NYSE Lithia Motors, Inc. LAD MACD indicator, Lithia Motors, Inc. LAD indicators MACD technical analysis, Lithia Motors, Inc. LAD indicators MACD free charts, Lithia Motors, Inc. LAD indicators MACD historical values NYSE

Stock LAD - Share Lithia Motors, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 381.9
Daily Resistance: 391.9
5 Day DMA Moving Average is 374.99
20 Day DMA Moving Average is 372.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	2.07%	378.46	386.81	386.99	376.99	0.73 times
Thu 03 Sep 2026	1.82%	375.39	378.98	381.87	368.12	0.71 times
Wed 02 Sep 2026	0.71%	370.33	372.22	377.05	366.03	0.48 times
Tue 01 Sep 2026	0.62%	366.57	369.61	370.84	363.87	0.64 times
Mon 31 Aug 2026	-0.82%	369.78	367.32	373.00	365.84	0.68 times
Fri 28 Aug 2026	-0.18%	375.00	370.36	378.93	369.87	0.48 times
Thu 27 Aug 2026	0.24%	365.60	371.04	372.28	364.10	0.44 times
Wed 26 Aug 2026	-0.47%	372.44	370.15	378.02	369.57	0.55 times
Tue 25 Aug 2026	0.91%	367.94	371.89	374.31	361.78	0.66 times
Mon 24 Aug 2026	-0.59%	370.01	368.55	375.45	368.32	0.47 times

Volume is calculated using 10 day average volume

NYSE Lithia Motors, Inc. LAD MACD indicator, Lithia Motors, Inc. LAD indicators MACD technical analysis, Lithia Motors, Inc. LAD indicators MACD free charts, Lithia Motors, Inc. LAD indicators MACD historical values NYSE

Below are charts of NYSE Lithia Motors, Inc. LAD MACD indicator, Lithia Motors, Inc. LAD indicators MACD technical analysis, Lithia Motors, Inc. LAD indicators MACD free charts, Lithia Motors, Inc. LAD indicators MACD historical values NYSE

Lithia Motors, Inc. LAD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lithia Motors, Inc. LAD

12,26,9 day Lithia Motors, Inc. LAD MACD is: 374.06, 368.46, 5.6

According to MACD indicator, Prices of Lithia Motors, Inc. LAD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lithia Motors, Inc. LAD are:

374.06, 368.46, 5.6
371.74, 366.99, 4.75
370.42, 366.03, 4.39
370.09, 365.53, 4.56
370.18, 365.2, 4.98
370.7, 365.03, 5.67
370.76, 364.6, 6.16
370.71, 364.09, 6.62
370.81, 363.61, 7.2
370.61, 362.95, 7.66

MACD charts of Lithia Motors, Inc. LAD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.