NYSE Lithia Motors, Inc. LAD MACD indicator, Lithia Motors, Inc. LAD indicators MACD technical analysis, Lithia Motors, Inc. LAD indicators MACD free charts, Lithia Motors, Inc. LAD indicators MACD historical values NYSE

Stock LAD - Share Lithia Motors, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 316.59
Daily Resistance: 331.99
5 Day DMA Moving Average is 334.78
20 Day DMA Moving Average is 330.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.35%	330.00	326.57	337.40	322.00	2 times
Mon 09 Feb 2026	-3.83%	340.00	331.05	344.17	330.48	1.12 times
Fri 06 Feb 2026	3.63%	333.13	344.24	347.34	330.70	1.02 times
Thu 05 Feb 2026	-2.25%	337.30	332.18	342.66	330.58	0.96 times
Wed 04 Feb 2026	3.16%	332.94	339.84	341.47	331.49	0.93 times
Tue 03 Feb 2026	0.54%	328.25	329.42	339.17	327.57	0.8 times
Mon 02 Feb 2026	1.3%	321.28	327.66	327.82	321.07	1.07 times
Fri 30 Jan 2026	-1.11%	325.14	323.44	331.00	320.78	1.65 times
Thu 29 Jan 2026	-0.7%	324.60	327.07	327.49	319.87	1.17 times
Wed 28 Jan 2026	0.67%	328.21	329.37	331.11	324.48	1.07 times

Volume is calculated using 10 day average volume

NYSE Lithia Motors, Inc. LAD MACD indicator, Lithia Motors, Inc. LAD indicators MACD technical analysis, Lithia Motors, Inc. LAD indicators MACD free charts, Lithia Motors, Inc. LAD indicators MACD historical values NYSE

Below are charts of NYSE Lithia Motors, Inc. LAD MACD indicator, Lithia Motors, Inc. LAD indicators MACD technical analysis, Lithia Motors, Inc. LAD indicators MACD free charts, Lithia Motors, Inc. LAD indicators MACD historical values NYSE

Lithia Motors, Inc. LAD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lithia Motors, Inc. LAD

12,26,9 day Lithia Motors, Inc. LAD MACD is: 331.51, 331.34, 0.17000000000002

According to MACD indicator, Prices of Lithia Motors, Inc. LAD are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Lithia Motors, Inc. LAD are:

331.51, 331.34, 0.17000000000002
332.41, 331.72, 0.69
332.66, 331.77, 0.89000000000004
330.56, 330.77, -0.20999999999998
330.26, 330.66, -0.40000000000003
328.52, 329.92, -1.4
328.36, 329.96, -1.6
328.49, 330.14, -1.65
329.41, 330.68, -1.27
329.84, 330.97, -1.1300000000001

MACD charts of Lithia Motors, Inc. LAD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.