Munafa Stock Market Course + Intraday & FNO calls 
CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong intraday Stock price targets for CrownHoldings are 110.97 and 113.83
| Intraday Target 1 | 110.47 |
| Intraday Target 2 | 111.47 |
| Intraday Target 3 | 113.32666666667 |
| Intraday Target 4 | 114.33 |
| Intraday Target 5 | 116.19 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 112.48 (-0.71%) | 113.83 | 112.32 - 115.18 | 1.0827 times | Mon 06 July 2026 | 113.28 (-0.01%) | 112.62 | 110.75 - 113.36 | 0.8521 times | Thu 02 July 2026 | 113.29 (1.72%) | 112.02 | 111.53 - 113.32 | 1.0078 times | Wed 01 July 2026 | 111.37 (-0.4%) | 111.00 | 108.50 - 112.22 | 0.8083 times | Tue 30 June 2026 | 111.82 (0.63%) | 110.56 | 110.15 - 112.80 | 0.8659 times | Mon 29 June 2026 | 111.12 (0.45%) | 109.46 | 108.52 - 111.25 | 0.7374 times | Fri 26 June 2026 | 110.62 (0.55%) | 109.84 | 109.09 - 110.95 | 1.357 times | Thu 25 June 2026 | 110.01 (0.96%) | 109.70 | 109.10 - 111.83 | 0.81 times | Wed 24 June 2026 | 108.96 (3.36%) | 106.31 | 105.78 - 109.80 | 1.2323 times | Tue 23 June 2026 | 105.42 (2.13%) | 103.28 | 102.39 - 106.25 | 1.2465 times | Mon 22 June 2026 | 103.22 (1.65%) | 101.11 | 100.51 - 103.95 | 1.2951 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 109.4 and 113.83
| Weekly Target 1 | 108.37 |
| Weekly Target 2 | 110.43 |
| Weekly Target 3 | 112.80333333333 |
| Weekly Target 4 | 114.86 |
| Weekly Target 5 | 117.23 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 112.48 (-0.71%) | 112.62 | 110.75 - 115.18 | 0.4321 times | Thu 02 July 2026 | 113.29 (2.41%) | 109.46 | 108.50 - 113.32 | 0.7636 times | Fri 26 June 2026 | 110.62 (8.94%) | 101.11 | 100.51 - 111.83 | 1.3267 times | Thu 18 June 2026 | 101.54 (2.62%) | 100.88 | 99.42 - 104.22 | 1.2543 times | Fri 12 June 2026 | 98.95 (5.96%) | 91.98 | 91.31 - 99.27 | 0.9785 times | Fri 05 June 2026 | 93.38 (-1.79%) | 93.96 | 92.50 - 96.37 | 0.9629 times | Fri 29 May 2026 | 95.08 (-1.69%) | 97.12 | 95.00 - 99.51 | 0.9058 times | Fri 22 May 2026 | 96.71 (0.66%) | 97.55 | 94.28 - 98.74 | 1.0562 times | Fri 15 May 2026 | 96.08 (-5.05%) | 101.35 | 96.05 - 101.96 | 1.1683 times | Fri 08 May 2026 | 101.19 (1.04%) | 99.52 | 98.11 - 102.49 | 1.1517 times | Fri 01 May 2026 | 100.15 (-0.97%) | 101.31 | 97.50 - 104.50 | 1.5244 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 110.49 and 117.17
| Monthly Target 1 | 105.37 |
| Monthly Target 2 | 108.93 |
| Monthly Target 3 | 112.05333333333 |
| Monthly Target 4 | 115.61 |
| Monthly Target 5 | 118.73 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 112.48 (0.59%) | 111.00 | 108.50 - 115.18 | 0.1745 times | Tue 30 June 2026 | 111.82 (17.61%) | 93.96 | 91.31 - 112.80 | 1.0165 times | Fri 29 May 2026 | 95.08 (-3.29%) | 98.77 | 94.28 - 102.49 | 0.9464 times | Thu 30 April 2026 | 98.31 (-1.94%) | 101.25 | 97.50 - 109.00 | 1.0233 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.8106 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 0.9654 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.892 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.2647 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.6038 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.3028 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.169 times |
Yearly price and charts CrownHoldings
Strong yearly Stock price targets for CrownHoldings CCK are 101.9 and 127.21
| Yearly Target 1 | 81.49 |
| Yearly Target 2 | 96.99 |
| Yearly Target 3 | 106.80333333333 |
| Yearly Target 4 | 122.3 |
| Yearly Target 5 | 132.11 |
Yearly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 112.48 (9.24%) | 102.85 | 91.31 - 116.62 | 0.4959 times | Wed 31 December 2025 | 102.97 (24.53%) | 82.94 | 75.98 - 109.48 | 1.1558 times | Tue 31 December 2024 | 82.69 (-10.21%) | 91.26 | 69.61 - 98.46 | 0.9706 times | Fri 29 December 2023 | 92.09 (12.02%) | 82.68 | 75.61 - 96.35 | 0.973 times | Fri 30 December 2022 | 82.21 (-25.68%) | 110.56 | 66.00 - 130.42 | 1.1672 times | Fri 31 December 2021 | 110.62 (10.4%) | 100.32 | 85.65 - 114.55 | 0.8632 times | Thu 31 December 2020 | 100.20 (38.13%) | 72.85 | 42.97 - 100.58 | 0.9273 times | Tue 31 December 2019 | 72.54 (74.5%) | 40.98 | 40.21 - 78.29 | 1.1171 times | Mon 31 December 2018 | 41.57 (-25.56%) | 56.81 | 39.05 - 59.50 | 1.6229 times | Wed 27 December 2017 | 55.84 (6.22%) | 52.65 | 51.76 - 62.27 | 0.7068 times | Fri 30 December 2016 | 52.57 (0%) | 52.96 | 48.04 - 57.49 | 0.5578 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Holdings CCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 7 points
Upper Bollinger band is at 119 and lower is at 92, while middle bands are at 99 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrownHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CrownHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrownHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.62 and CrownHoldings CCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 112.45 |
| 12 day DMA | 109.43 |
| 20 day DMA | 104.86 |
| 35 day DMA | 101.03 |
| 50 day DMA | 100.75 |
| 100 day DMA | 103.81 |
| 150 day DMA | 103.48 |
| 200 day DMA | 101.56 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.17 | 112.01 | 111.37 |
| 12 day EMA | 109.37 | 108.8 | 107.98 |
| 20 day EMA | 106.69 | 106.08 | 105.32 |
| 35 day EMA | 104.35 | 103.87 | 103.32 |
| 50 day EMA | 102.18 | 101.76 | 101.29 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.45 | 112.18 | 111.64 |
| 12 day SMA | 109.43 | 108.55 | 107.63 |
| 20 day SMA | 104.86 | 103.9 | 102.89 |
| 35 day SMA | 101.03 | 100.65 | 100.28 |
| 50 day SMA | 100.75 | 100.56 | 100.33 |
| 100 day SMA | 103.81 | 103.79 | 103.79 |
| 150 day SMA | 103.48 | 103.37 | 103.26 |
| 200 day SMA | 101.56 | 101.48 | 101.4 |
Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
