Munafa Stock Market Course + Intraday & FNO calls 
CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong intraday Stock price targets for CrownHoldings are 101.4 and 103.42
| Intraday Target 1 | 99.98 |
| Intraday Target 2 | 100.79 |
| Intraday Target 3 | 101.99666666667 |
| Intraday Target 4 | 102.81 |
| Intraday Target 5 | 104.02 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 101.61 (0.47%) | 101.31 | 101.18 - 103.20 | 1.171 times | Fri 24 April 2026 | 101.13 (-1.7%) | 102.36 | 100.58 - 103.29 | 0.9047 times | Thu 23 April 2026 | 102.88 (0.98%) | 102.53 | 102.53 - 104.26 | 0.8483 times | Wed 22 April 2026 | 101.88 (-1.51%) | 103.65 | 101.15 - 103.65 | 0.696 times | Tue 21 April 2026 | 103.44 (-0.75%) | 104.28 | 103.22 - 105.41 | 1.0059 times | Mon 20 April 2026 | 104.22 (-2.73%) | 107.01 | 103.72 - 107.23 | 1.0785 times | Fri 17 April 2026 | 107.15 (2.75%) | 104.87 | 104.32 - 108.68 | 1.0637 times | Thu 16 April 2026 | 104.28 (-0.58%) | 104.49 | 104.14 - 106.10 | 1.3919 times | Wed 15 April 2026 | 104.89 (-2.11%) | 106.85 | 104.67 - 107.00 | 0.9534 times | Tue 14 April 2026 | 107.15 (-0.62%) | 107.73 | 106.37 - 108.34 | 0.8866 times | Mon 13 April 2026 | 107.82 (0.81%) | 106.39 | 105.79 - 107.97 | 1.373 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 101.4 and 103.42
| Weekly Target 1 | 99.98 |
| Weekly Target 2 | 100.79 |
| Weekly Target 3 | 101.99666666667 |
| Weekly Target 4 | 102.81 |
| Weekly Target 5 | 104.02 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 101.61 (0.47%) | 101.31 | 101.18 - 103.20 | 0.26 times | Fri 24 April 2026 | 101.13 (-5.62%) | 107.01 | 100.58 - 107.23 | 1.0064 times | Fri 17 April 2026 | 107.15 (0.19%) | 106.39 | 104.14 - 108.68 | 1.2583 times | Fri 10 April 2026 | 106.95 (4.08%) | 101.88 | 100.64 - 109.00 | 1.4324 times | Thu 02 April 2026 | 102.76 (3.19%) | 100.02 | 97.20 - 104.71 | 0.9403 times | Fri 27 March 2026 | 99.58 (1.11%) | 100.56 | 99.46 - 103.62 | 0.8065 times | Fri 20 March 2026 | 98.49 (-6.35%) | 105.81 | 98.27 - 106.88 | 0.5755 times | Fri 13 March 2026 | 105.17 (-0.6%) | 104.59 | 102.79 - 106.76 | 1.6978 times | Fri 06 March 2026 | 105.81 (-7.67%) | 114.86 | 105.15 - 116.38 | 1.0039 times | Fri 27 February 2026 | 114.60 (-0.17%) | 113.85 | 112.46 - 116.62 | 1.0189 times | Fri 20 February 2026 | 114.80 (3.62%) | 111.10 | 109.87 - 114.96 | 0.9879 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 101.1 and 109.52
| Monthly Target 1 | 95.31 |
| Monthly Target 2 | 98.46 |
| Monthly Target 3 | 103.73 |
| Monthly Target 4 | 106.88 |
| Monthly Target 5 | 112.15 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 101.61 (1.36%) | 101.25 | 100.58 - 109.00 | 0.7394 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.7426 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 0.9333 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.8172 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.1886 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.4693 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.2638 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.0709 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.7906 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 0.9844 times | Mon 30 June 2025 | 102.98 (4.55%) | 97.62 | 95.61 - 105.38 | 0.8509 times |
Yearly price and charts CrownHoldings
Strong yearly Stock price targets for CrownHoldings CCK are 89.7 and 109.12
| Yearly Target 1 | 85.72 |
| Yearly Target 2 | 93.67 |
| Yearly Target 3 | 105.14333333333 |
| Yearly Target 4 | 113.09 |
| Yearly Target 5 | 124.56 |
Yearly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 101.61 (-1.32%) | 102.85 | 97.20 - 116.62 | 0.3006 times | Wed 31 December 2025 | 102.97 (24.53%) | 82.94 | 75.98 - 109.48 | 1.1812 times | Tue 31 December 2024 | 82.69 (-10.21%) | 91.26 | 69.61 - 98.46 | 0.9901 times | Fri 29 December 2023 | 92.09 (12.02%) | 82.68 | 75.61 - 96.35 | 1.0569 times | Fri 30 December 2022 | 82.21 (-25.68%) | 110.56 | 66.00 - 130.42 | 1.2099 times | Fri 31 December 2021 | 110.62 (10.4%) | 100.32 | 85.65 - 114.55 | 0.8809 times | Thu 31 December 2020 | 100.20 (38.13%) | 72.85 | 42.97 - 100.58 | 0.9287 times | Tue 31 December 2019 | 72.54 (74.5%) | 40.98 | 40.21 - 78.29 | 1.1187 times | Mon 31 December 2018 | 41.57 (-25.56%) | 56.81 | 39.05 - 59.50 | 1.6252 times | Wed 27 December 2017 | 55.84 (6.22%) | 52.65 | 51.76 - 62.27 | 0.7078 times | Fri 30 December 2016 | 52.57 (0%) | 45.95 | 44.93 - 57.49 | 0.6968 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Holdings CCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 102 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrownHoldings in short term and the sell signal is strong.
CrownHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrownHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.92 and CrownHoldings CCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 102.19 |
| 12 day DMA | 104.45 |
| 20 day DMA | 103.88 |
| 35 day DMA | 103.59 |
| 50 day DMA | 106.48 |
| 100 day DMA | 105.14 |
| 150 day DMA | 102.09 |
| 200 day DMA | 101.57 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.34 | 102.71 | 103.5 |
| 12 day EMA | 103.39 | 103.71 | 104.18 |
| 20 day EMA | 103.88 | 104.12 | 104.43 |
| 35 day EMA | 105.39 | 105.61 | 105.87 |
| 50 day EMA | 106.44 | 106.64 | 106.87 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.19 | 102.71 | 103.91 |
| 12 day SMA | 104.45 | 104.97 | 105.47 |
| 20 day SMA | 103.88 | 103.78 | 103.81 |
| 35 day SMA | 103.59 | 103.78 | 104.07 |
| 50 day SMA | 106.48 | 106.66 | 106.86 |
| 100 day SMA | 105.14 | 105.1 | 105.06 |
| 150 day SMA | 102.09 | 102.05 | 102.01 |
| 200 day SMA | 101.57 | 101.59 | 101.63 |
Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
