CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets CrownHoldings

Strong intraday Stock price targets for CrownHoldings are 82.59 and 84.2

Intraday Target 181.36
Intraday Target 282.21
Intraday Target 382.973333333333
Intraday Target 483.82
Intraday Target 584.58

Daily price and volume Crown Holdings

Date Closing Open Range Volume
Fri 20 December 2024 83.05 (0.98%) 82.30 82.13 - 83.74 3.3055 times
Thu 19 December 2024 82.24 (-0.76%) 82.59 81.61 - 83.45 1.0281 times
Wed 18 December 2024 82.87 (-2.93%) 85.30 82.77 - 86.18 0.8814 times
Tue 17 December 2024 85.37 (-1.33%) 85.66 85.02 - 86.98 0.7849 times
Mon 16 December 2024 86.52 (-1.55%) 87.46 86.50 - 87.90 0.4855 times
Fri 13 December 2024 87.88 (-0.23%) 87.54 87.08 - 88.12 0.3746 times
Thu 12 December 2024 88.08 (0.11%) 87.70 87.70 - 88.83 0.6668 times
Wed 11 December 2024 87.98 (0.3%) 87.69 87.42 - 88.35 0.7807 times
Tue 10 December 2024 87.72 (-0.57%) 88.22 87.00 - 88.65 0.8954 times
Mon 09 December 2024 88.22 (-3.85%) 88.72 88.10 - 89.06 0.797 times
Thu 05 December 2024 91.75 (0.72%) 92.02 91.75 - 92.32 0.0126 times

 Daily chart CrownHoldings

Weekly price and charts CrownHoldings

Strong weekly Stock price targets for CrownHoldings CCK are 79.19 and 85.48

Weekly Target 177.9
Weekly Target 280.47
Weekly Target 384.186666666667
Weekly Target 486.76
Weekly Target 590.48

Weekly price and volumes for Crown Holdings

Date Closing Open Range Volume
Fri 20 December 2024 83.05 (-5.5%) 87.46 81.61 - 87.90 2.4095 times
Fri 13 December 2024 87.88 (-4.22%) 88.72 87.00 - 89.06 1.3057 times
Thu 05 December 2024 91.75 (-0.51%) 92.39 90.89 - 92.64 0.0288 times
Tue 26 November 2024 92.22 (0%) 92.51 91.37 - 92.51 0.2324 times
Tue 26 November 2024 92.22 (-0.65%) 93.01 91.37 - 93.85 0.6101 times
Fri 22 November 2024 92.82 (3.29%) 89.71 88.77 - 93.24 1.2501 times
Fri 15 November 2024 89.86 (-3.79%) 93.49 89.31 - 94.92 1.4067 times
Fri 08 November 2024 93.40 (-0.38%) 93.84 92.27 - 96.79 0.8802 times
Fri 01 November 2024 93.76 (0.06%) 94.04 93.16 - 96.05 0.8768 times
Fri 25 October 2024 93.70 (-4.14%) 97.07 93.53 - 97.85 0.9999 times
Fri 18 October 2024 97.75 (5.36%) 92.83 92.60 - 98.46 1.3629 times

 weekly chart CrownHoldings

Monthly price and charts CrownHoldings

Strong monthly Stock price targets for CrownHoldings CCK are 76.82 and 87.85

Monthly Target 174.74
Monthly Target 278.89
Monthly Target 385.766666666667
Monthly Target 489.92
Monthly Target 596.8

Monthly price and volumes Crown Holdings

Date Closing Open Range Volume
Fri 20 December 2024 83.05 (-9.94%) 92.39 81.61 - 92.64 0.7983 times
Tue 26 November 2024 92.22 (-1.42%) 93.96 88.77 - 96.79 0.9688 times
Thu 31 October 2024 93.55 (-2.43%) 96.00 90.99 - 98.46 1.158 times
Mon 30 September 2024 95.88 (6.05%) 89.72 87.89 - 96.74 0.9589 times
Fri 30 August 2024 90.41 (1.93%) 88.65 83.30 - 90.80 0.9942 times
Wed 31 July 2024 88.70 (19.24%) 74.83 70.84 - 89.97 1.309 times
Fri 28 June 2024 74.39 (-11.64%) 84.38 73.99 - 84.38 0.8708 times
Fri 31 May 2024 84.19 (2.58%) 82.53 81.58 - 85.85 0.769 times
Tue 30 April 2024 82.07 (3.55%) 79.27 75.28 - 85.66 1.1284 times
Thu 28 March 2024 79.26 (3.45%) 76.53 74.32 - 79.36 1.0446 times
Thu 29 February 2024 76.62 (-13.42%) 90.10 69.61 - 90.34 1.7522 times

 monthly chart CrownHoldings

Indicator Analysis of CrownHoldings

Tomorrow's movement Prediction of Crown Holdings CCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Holdings CCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crown Holdings CCK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Crown Holdings CCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.41

Munafa value: 20 as on Fri 20 December 2024

Munafa value: 20 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrownHoldings (CCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrownHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CrownHoldings in short term and the sell signal is strong.

CrownHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrownHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrownHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.03 and CrownHoldings CCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.

CrownHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Holdings CCK

DMA (daily moving average) of Crown Holdings CCK

DMA period DMA value
5 day DMA 84.01
12 day DMA 86.9
20 day DMA 88.78
35 day DMA 90.58
50 day DMA 91.7
100 day DMA 91.1
150 day DMA 87.16
200 day DMA 85.33

EMA (exponential moving average) of Crown Holdings CCK

EMA period EMA current EMA prev EMA prev2
5 day EMA84.0184.4985.62
12 day EMA86.2786.8687.7
20 day EMA87.8588.3588.99
35 day EMA89.6690.0590.51
50 day EMA91.191.4391.8

SMA (simple moving average) of Crown Holdings CCK

SMA period SMA current SMA prev SMA prev2
5 day SMA84.0184.9886.14
12 day SMA86.987.6688.49
20 day SMA88.7889.189.48
35 day SMA90.5890.9291.25
50 day SMA91.791.8892.11
100 day SMA91.191.1491.19
150 day SMA87.1687.1887.19
200 day SMA85.3385.3185.29

Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top