CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong intraday Stock price targets for CrownHoldings are 82.59 and 84.2
Intraday Target 1 | 81.36 |
Intraday Target 2 | 82.21 |
Intraday Target 3 | 82.973333333333 |
Intraday Target 4 | 83.82 |
Intraday Target 5 | 84.58 |
Daily price and volume Crown Holdings
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 83.05 (0.98%) | 82.30 | 82.13 - 83.74 | 3.3055 times | Thu 19 December 2024 | 82.24 (-0.76%) | 82.59 | 81.61 - 83.45 | 1.0281 times | Wed 18 December 2024 | 82.87 (-2.93%) | 85.30 | 82.77 - 86.18 | 0.8814 times | Tue 17 December 2024 | 85.37 (-1.33%) | 85.66 | 85.02 - 86.98 | 0.7849 times | Mon 16 December 2024 | 86.52 (-1.55%) | 87.46 | 86.50 - 87.90 | 0.4855 times | Fri 13 December 2024 | 87.88 (-0.23%) | 87.54 | 87.08 - 88.12 | 0.3746 times | Thu 12 December 2024 | 88.08 (0.11%) | 87.70 | 87.70 - 88.83 | 0.6668 times | Wed 11 December 2024 | 87.98 (0.3%) | 87.69 | 87.42 - 88.35 | 0.7807 times | Tue 10 December 2024 | 87.72 (-0.57%) | 88.22 | 87.00 - 88.65 | 0.8954 times | Mon 09 December 2024 | 88.22 (-3.85%) | 88.72 | 88.10 - 89.06 | 0.797 times | Thu 05 December 2024 | 91.75 (0.72%) | 92.02 | 91.75 - 92.32 | 0.0126 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 79.19 and 85.48
Weekly Target 1 | 77.9 |
Weekly Target 2 | 80.47 |
Weekly Target 3 | 84.186666666667 |
Weekly Target 4 | 86.76 |
Weekly Target 5 | 90.48 |
Weekly price and volumes for Crown Holdings
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 83.05 (-5.5%) | 87.46 | 81.61 - 87.90 | 2.4095 times | Fri 13 December 2024 | 87.88 (-4.22%) | 88.72 | 87.00 - 89.06 | 1.3057 times | Thu 05 December 2024 | 91.75 (-0.51%) | 92.39 | 90.89 - 92.64 | 0.0288 times | Tue 26 November 2024 | 92.22 (0%) | 92.51 | 91.37 - 92.51 | 0.2324 times | Tue 26 November 2024 | 92.22 (-0.65%) | 93.01 | 91.37 - 93.85 | 0.6101 times | Fri 22 November 2024 | 92.82 (3.29%) | 89.71 | 88.77 - 93.24 | 1.2501 times | Fri 15 November 2024 | 89.86 (-3.79%) | 93.49 | 89.31 - 94.92 | 1.4067 times | Fri 08 November 2024 | 93.40 (-0.38%) | 93.84 | 92.27 - 96.79 | 0.8802 times | Fri 01 November 2024 | 93.76 (0.06%) | 94.04 | 93.16 - 96.05 | 0.8768 times | Fri 25 October 2024 | 93.70 (-4.14%) | 97.07 | 93.53 - 97.85 | 0.9999 times | Fri 18 October 2024 | 97.75 (5.36%) | 92.83 | 92.60 - 98.46 | 1.3629 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 76.82 and 87.85
Monthly Target 1 | 74.74 |
Monthly Target 2 | 78.89 |
Monthly Target 3 | 85.766666666667 |
Monthly Target 4 | 89.92 |
Monthly Target 5 | 96.8 |
Monthly price and volumes Crown Holdings
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 83.05 (-9.94%) | 92.39 | 81.61 - 92.64 | 0.7983 times | Tue 26 November 2024 | 92.22 (-1.42%) | 93.96 | 88.77 - 96.79 | 0.9688 times | Thu 31 October 2024 | 93.55 (-2.43%) | 96.00 | 90.99 - 98.46 | 1.158 times | Mon 30 September 2024 | 95.88 (6.05%) | 89.72 | 87.89 - 96.74 | 0.9589 times | Fri 30 August 2024 | 90.41 (1.93%) | 88.65 | 83.30 - 90.80 | 0.9942 times | Wed 31 July 2024 | 88.70 (19.24%) | 74.83 | 70.84 - 89.97 | 1.309 times | Fri 28 June 2024 | 74.39 (-11.64%) | 84.38 | 73.99 - 84.38 | 0.8708 times | Fri 31 May 2024 | 84.19 (2.58%) | 82.53 | 81.58 - 85.85 | 0.769 times | Tue 30 April 2024 | 82.07 (3.55%) | 79.27 | 75.28 - 85.66 | 1.1284 times | Thu 28 March 2024 | 79.26 (3.45%) | 76.53 | 74.32 - 79.36 | 1.0446 times | Thu 29 February 2024 | 76.62 (-13.42%) | 90.10 | 69.61 - 90.34 | 1.7522 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Holdings CCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crown Holdings CCK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Crown Holdings CCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.41
Munafa value: 20 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrownHoldings in short term and the sell signal is strong.
CrownHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrownHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.03 and CrownHoldings CCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
DMA period | DMA value |
5 day DMA | 84.01 |
12 day DMA | 86.9 |
20 day DMA | 88.78 |
35 day DMA | 90.58 |
50 day DMA | 91.7 |
100 day DMA | 91.1 |
150 day DMA | 87.16 |
200 day DMA | 85.33 |
EMA (exponential moving average) of Crown Holdings CCK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.01 | 84.49 | 85.62 |
12 day EMA | 86.27 | 86.86 | 87.7 |
20 day EMA | 87.85 | 88.35 | 88.99 |
35 day EMA | 89.66 | 90.05 | 90.51 |
50 day EMA | 91.1 | 91.43 | 91.8 |
SMA (simple moving average) of Crown Holdings CCK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.01 | 84.98 | 86.14 |
12 day SMA | 86.9 | 87.66 | 88.49 |
20 day SMA | 88.78 | 89.1 | 89.48 |
35 day SMA | 90.58 | 90.92 | 91.25 |
50 day SMA | 91.7 | 91.88 | 92.11 |
100 day SMA | 91.1 | 91.14 | 91.19 |
150 day SMA | 87.16 | 87.18 | 87.19 |
200 day SMA | 85.33 | 85.31 | 85.29 |