Munafa Stock Market Course + Intraday & FNO calls 
CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong intraday Stock price targets for CrownHoldings are 108.13 and 111.19
| Intraday Target 1 | 107.41 |
| Intraday Target 2 | 108.85 |
| Intraday Target 3 | 110.47 |
| Intraday Target 4 | 111.91 |
| Intraday Target 5 | 113.53 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 110.29 (-2.29%) | 111.82 | 109.03 - 112.09 | 1.0893 times | Fri 06 February 2026 | 112.88 (-1.16%) | 112.16 | 111.59 - 113.53 | 1.3972 times | Thu 05 February 2026 | 114.20 (-0.9%) | 113.50 | 110.05 - 115.85 | 1.2273 times | Wed 04 February 2026 | 115.24 (3.28%) | 113.00 | 112.11 - 115.71 | 1.1688 times | Tue 03 February 2026 | 111.58 (3.53%) | 108.33 | 108.30 - 112.30 | 0.5628 times | Mon 02 February 2026 | 107.78 (2.96%) | 104.34 | 103.97 - 108.27 | 1.4623 times | Fri 30 January 2026 | 104.68 (0.34%) | 103.56 | 102.47 - 104.76 | 1.0593 times | Thu 29 January 2026 | 104.33 (0.1%) | 105.00 | 102.63 - 105.29 | 0.7869 times | Wed 28 January 2026 | 104.23 (0.42%) | 103.48 | 102.91 - 104.47 | 0.6358 times | Tue 27 January 2026 | 103.79 (-0.57%) | 104.40 | 103.09 - 105.00 | 0.6102 times | Mon 26 January 2026 | 104.38 (0.44%) | 104.24 | 103.88 - 104.85 | 0.5642 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 108.13 and 111.19
| Weekly Target 1 | 107.41 |
| Weekly Target 2 | 108.85 |
| Weekly Target 3 | 110.47 |
| Weekly Target 4 | 111.91 |
| Weekly Target 5 | 113.53 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 110.29 (-2.29%) | 111.82 | 109.03 - 112.09 | 0.3464 times | Fri 06 February 2026 | 112.88 (7.83%) | 104.34 | 103.97 - 115.85 | 1.8504 times | Fri 30 January 2026 | 104.68 (0.73%) | 104.24 | 102.47 - 105.29 | 1.1628 times | Fri 23 January 2026 | 103.92 (-0.31%) | 103.25 | 101.39 - 104.36 | 0.9359 times | Fri 16 January 2026 | 104.24 (-0.28%) | 104.34 | 102.95 - 106.28 | 0.9934 times | Fri 09 January 2026 | 104.53 (0.34%) | 103.44 | 100.33 - 106.78 | 1.3081 times | Fri 02 January 2026 | 104.18 (0.41%) | 102.88 | 101.98 - 104.82 | 0.4268 times | Mon 29 December 2025 | 103.75 (0.83%) | 102.88 | 102.50 - 104.05 | 0.1664 times | Fri 26 December 2025 | 102.90 (0.89%) | 102.17 | 102.13 - 103.82 | 0.4356 times | Fri 19 December 2025 | 101.99 (4.25%) | 98.11 | 98.04 - 105.03 | 2.3742 times | Fri 12 December 2025 | 97.83 (-0.12%) | 97.44 | 93.48 - 98.00 | 1.8191 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 107.13 and 119.01
| Monthly Target 1 | 98.16 |
| Monthly Target 2 | 104.22 |
| Monthly Target 3 | 110.03666666667 |
| Monthly Target 4 | 116.1 |
| Monthly Target 5 | 121.92 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 110.29 (5.36%) | 104.34 | 103.97 - 115.85 | 0.4069 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.8421 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.2248 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.5141 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.3024 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.1036 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.8147 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 1.0144 times | Mon 30 June 2025 | 102.98 (4.55%) | 97.62 | 95.61 - 105.38 | 0.8769 times | Fri 30 May 2025 | 98.50 (2.25%) | 95.21 | 94.62 - 100.24 | 0.9 times | Wed 30 April 2025 | 96.33 (7.92%) | 89.34 | 75.98 - 98.48 | 1.1256 times |
Yearly price and charts CrownHoldings
Strong yearly Stock price targets for CrownHoldings CCK are 105.31 and 120.83
| Yearly Target 1 | 93.3 |
| Yearly Target 2 | 101.8 |
| Yearly Target 3 | 108.82333333333 |
| Yearly Target 4 | 117.32 |
| Yearly Target 5 | 124.34 |
Yearly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 110.29 (7.11%) | 102.85 | 100.33 - 115.85 | 0.1149 times | Wed 31 December 2025 | 102.97 (24.53%) | 82.94 | 75.98 - 109.48 | 1.2038 times | Tue 31 December 2024 | 82.69 (-10.21%) | 91.26 | 69.61 - 98.46 | 1.0091 times | Fri 29 December 2023 | 92.09 (12.02%) | 82.68 | 75.61 - 96.35 | 1.0772 times | Fri 30 December 2022 | 82.21 (-25.68%) | 110.56 | 66.00 - 130.42 | 1.233 times | Fri 31 December 2021 | 110.62 (10.4%) | 100.32 | 85.65 - 114.55 | 0.8977 times | Thu 31 December 2020 | 100.20 (38.13%) | 72.85 | 42.97 - 100.58 | 0.9464 times | Tue 31 December 2019 | 72.54 (74.5%) | 40.98 | 40.21 - 78.29 | 1.1401 times | Mon 31 December 2018 | 41.57 (-25.56%) | 56.81 | 39.05 - 59.50 | 1.6563 times | Wed 27 December 2017 | 55.84 (6.22%) | 52.65 | 51.76 - 62.27 | 0.7214 times | Fri 30 December 2016 | 52.57 (3.69%) | 49.78 | 43.30 - 57.49 | 0.839 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Holdings CCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 99, while middle bands are at 103 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrownHoldings in short term and the buy signal is strong.
CrownHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrownHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.57 and CrownHoldings CCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 112.84 |
| 12 day DMA | 108.11 |
| 20 day DMA | 106.35 |
| 35 day DMA | 105.04 |
| 50 day DMA | 102.96 |
| 100 day DMA | 99.41 |
| 150 day DMA | 99.86 |
| 200 day DMA | 99.69 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.38 | 111.92 | 111.44 |
| 12 day EMA | 109.11 | 108.9 | 108.18 |
| 20 day EMA | 107.37 | 107.06 | 106.45 |
| 35 day EMA | 105.05 | 104.74 | 104.26 |
| 50 day EMA | 103.36 | 103.08 | 102.68 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.84 | 112.34 | 110.7 |
| 12 day SMA | 108.11 | 107.44 | 106.6 |
| 20 day SMA | 106.35 | 106.06 | 105.6 |
| 35 day SMA | 105.04 | 104.87 | 104.55 |
| 50 day SMA | 102.96 | 102.69 | 102.34 |
| 100 day SMA | 99.41 | 99.26 | 99.09 |
| 150 day SMA | 99.86 | 99.85 | 99.81 |
| 200 day SMA | 99.69 | 99.56 | 99.42 |
Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
