Munafa Stock Market Course + Intraday & FNO calls 
CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong intraday Stock price targets for CrownHoldings are 102.13 and 104.56
| Intraday Target 1 | 100.14 |
| Intraday Target 2 | 101.68 |
| Intraday Target 3 | 102.57333333333 |
| Intraday Target 4 | 104.11 |
| Intraday Target 5 | 105 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 103.21 (1.63%) | 102.55 | 101.04 - 103.47 | 0.8201 times | Tue 24 March 2026 | 101.55 (0.7%) | 99.91 | 99.57 - 102.50 | 0.792 times | Mon 23 March 2026 | 100.84 (2.39%) | 100.56 | 99.49 - 102.01 | 1.5633 times | Fri 20 March 2026 | 98.49 (-2.48%) | 100.98 | 98.27 - 101.00 | 0.4871 times | Thu 19 March 2026 | 100.99 (-4.08%) | 101.90 | 99.66 - 101.90 | 0.5151 times | Tue 17 March 2026 | 105.29 (-0.8%) | 106.03 | 104.82 - 106.39 | 0.7719 times | Mon 16 March 2026 | 106.14 (0.92%) | 105.81 | 105.03 - 106.88 | 1.2806 times | Fri 13 March 2026 | 105.17 (1%) | 104.91 | 103.16 - 105.37 | 1.1733 times | Thu 12 March 2026 | 104.13 (-0.72%) | 103.46 | 103.39 - 105.40 | 1.3471 times | Wed 11 March 2026 | 104.89 (-0.22%) | 104.79 | 103.84 - 105.59 | 1.2498 times | Tue 10 March 2026 | 105.12 (0%) | 105.05 | 103.44 - 106.76 | 1.8747 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 101.35 and 105.33
| Weekly Target 1 | 98.08 |
| Weekly Target 2 | 100.64 |
| Weekly Target 3 | 102.05666666667 |
| Weekly Target 4 | 104.62 |
| Weekly Target 5 | 106.04 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 103.21 (4.79%) | 100.56 | 99.49 - 103.47 | 0.5541 times | Fri 20 March 2026 | 98.49 (-6.35%) | 105.81 | 98.27 - 106.88 | 0.533 times | Fri 13 March 2026 | 105.17 (-0.6%) | 104.59 | 102.79 - 106.76 | 1.5724 times | Fri 06 March 2026 | 105.81 (-7.67%) | 114.86 | 105.15 - 116.38 | 0.9297 times | Fri 27 February 2026 | 114.60 (-0.17%) | 113.85 | 112.46 - 116.62 | 0.9436 times | Fri 20 February 2026 | 114.80 (3.62%) | 111.10 | 109.87 - 114.96 | 0.9149 times | Fri 13 February 2026 | 110.79 (0%) | 109.70 | 109.70 - 111.92 | 0.2741 times | Fri 13 February 2026 | 110.79 (-1.85%) | 111.82 | 109.03 - 112.81 | 1.2383 times | Fri 06 February 2026 | 112.88 (7.83%) | 104.34 | 103.97 - 115.85 | 1.8667 times | Fri 30 January 2026 | 104.68 (0.73%) | 104.24 | 102.47 - 105.29 | 1.1731 times | Fri 23 January 2026 | 103.92 (-0.31%) | 103.25 | 101.39 - 104.36 | 0.9442 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 91.69 and 109.8
| Monthly Target 1 | 87.84 |
| Monthly Target 2 | 95.53 |
| Monthly Target 3 | 105.95333333333 |
| Monthly Target 4 | 113.64 |
| Monthly Target 5 | 124.06 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 103.21 (-9.94%) | 114.86 | 98.27 - 116.38 | 0.639 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 0.9325 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.8165 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.1876 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.4681 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.2628 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.07 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.7899 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 0.9835 times | Mon 30 June 2025 | 102.98 (4.55%) | 97.62 | 95.61 - 105.38 | 0.8502 times | Fri 30 May 2025 | 98.50 (2.25%) | 95.21 | 94.62 - 100.24 | 0.8726 times |
Yearly price and charts CrownHoldings
Strong yearly Stock price targets for CrownHoldings CCK are 100.74 and 119.09
| Yearly Target 1 | 87.68 |
| Yearly Target 2 | 95.45 |
| Yearly Target 3 | 106.03333333333 |
| Yearly Target 4 | 113.8 |
| Yearly Target 5 | 124.38 |
Yearly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 103.21 (0.23%) | 102.85 | 98.27 - 116.62 | 0.224 times | Wed 31 December 2025 | 102.97 (24.53%) | 82.94 | 75.98 - 109.48 | 1.1905 times | Tue 31 December 2024 | 82.69 (-10.21%) | 91.26 | 69.61 - 98.46 | 0.9979 times | Fri 29 December 2023 | 92.09 (12.02%) | 82.68 | 75.61 - 96.35 | 1.0653 times | Fri 30 December 2022 | 82.21 (-25.68%) | 110.56 | 66.00 - 130.42 | 1.2194 times | Fri 31 December 2021 | 110.62 (10.4%) | 100.32 | 85.65 - 114.55 | 0.8878 times | Thu 31 December 2020 | 100.20 (38.13%) | 72.85 | 42.97 - 100.58 | 0.936 times | Tue 31 December 2019 | 72.54 (74.5%) | 40.98 | 40.21 - 78.29 | 1.1276 times | Mon 31 December 2018 | 41.57 (-25.56%) | 56.81 | 39.05 - 59.50 | 1.6381 times | Wed 27 December 2017 | 55.84 (6.22%) | 52.65 | 51.76 - 62.27 | 0.7134 times | Fri 30 December 2016 | 52.57 (0%) | 45.57 | 43.30 - 57.49 | 0.8033 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Holdings CCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crown Holdings CCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.69
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 97, while middle bands are at 102 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CrownHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrownHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.46 and CrownHoldings CCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 101.02 |
| 12 day DMA | 103.41 |
| 20 day DMA | 106.99 |
| 35 day DMA | 109.46 |
| 50 day DMA | 107.99 |
| 100 day DMA | 103.73 |
| 150 day DMA | 101.11 |
| 200 day DMA | 101.6 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.19 | 101.68 | 101.74 |
| 12 day EMA | 103.84 | 103.96 | 104.4 |
| 20 day EMA | 105.48 | 105.72 | 106.16 |
| 35 day EMA | 106.28 | 106.46 | 106.75 |
| 50 day EMA | 106.96 | 107.11 | 107.34 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.02 | 101.43 | 102.35 |
| 12 day SMA | 103.41 | 103.63 | 104.18 |
| 20 day SMA | 106.99 | 107.62 | 108.3 |
| 35 day SMA | 109.46 | 109.7 | 109.88 |
| 50 day SMA | 107.99 | 108.05 | 108.11 |
| 100 day SMA | 103.73 | 103.65 | 103.62 |
| 150 day SMA | 101.11 | 101.1 | 101.09 |
| 200 day SMA | 101.6 | 101.57 | 101.55 |
Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
