CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong intraday Stock price targets for CrownHoldings are 98.67 and 100.84
| Intraday Target 1 | 98.19 |
| Intraday Target 2 | 99.14 |
| Intraday Target 3 | 100.36333333333 |
| Intraday Target 4 | 101.31 |
| Intraday Target 5 | 102.53 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 100.08 (1.14%) | 100.88 | 99.42 - 101.59 | 1.2984 times | Fri 12 June 2026 | 98.95 (1.31%) | 98.84 | 97.84 - 99.27 | 0.7747 times | Thu 11 June 2026 | 97.67 (2.33%) | 95.88 | 95.75 - 98.22 | 1.0462 times | Wed 10 June 2026 | 95.45 (-0.23%) | 95.82 | 94.67 - 96.56 | 1.1374 times | Tue 09 June 2026 | 95.67 (3.94%) | 93.15 | 92.75 - 95.88 | 0.9111 times | Mon 08 June 2026 | 92.04 (-1.43%) | 91.98 | 91.31 - 92.92 | 1.1663 times | Fri 05 June 2026 | 93.38 (0.34%) | 93.22 | 92.50 - 94.52 | 0.8116 times | Thu 04 June 2026 | 93.06 (-1.52%) | 95.67 | 92.78 - 95.94 | 1.0299 times | Wed 03 June 2026 | 94.50 (-1.3%) | 94.98 | 93.99 - 95.57 | 0.848 times | Tue 02 June 2026 | 95.74 (1.27%) | 94.87 | 94.61 - 96.37 | 0.9765 times | Mon 01 June 2026 | 94.54 (-0.57%) | 93.96 | 93.62 - 95.29 | 1.2891 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 98.67 and 100.84
| Weekly Target 1 | 98.19 |
| Weekly Target 2 | 99.14 |
| Weekly Target 3 | 100.36333333333 |
| Weekly Target 4 | 101.31 |
| Weekly Target 5 | 102.53 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 100.08 (1.14%) | 100.88 | 99.42 - 101.59 | 0.2534 times | Fri 12 June 2026 | 98.95 (5.96%) | 91.98 | 91.31 - 99.27 | 0.9826 times | Fri 05 June 2026 | 93.38 (-1.79%) | 93.96 | 92.50 - 96.37 | 0.9669 times | Fri 29 May 2026 | 95.08 (-1.69%) | 97.12 | 95.00 - 99.51 | 0.9096 times | Fri 22 May 2026 | 96.71 (0.66%) | 97.55 | 94.28 - 98.74 | 1.0606 times | Fri 15 May 2026 | 96.08 (-5.05%) | 101.35 | 96.05 - 101.96 | 1.1731 times | Fri 08 May 2026 | 101.19 (1.04%) | 99.52 | 98.11 - 102.49 | 1.1565 times | Fri 01 May 2026 | 100.15 (-0.97%) | 101.31 | 97.50 - 104.50 | 1.5308 times | Fri 24 April 2026 | 101.13 (-5.62%) | 107.01 | 100.58 - 107.23 | 0.8739 times | Fri 17 April 2026 | 107.15 (0.19%) | 106.39 | 104.14 - 108.68 | 1.0927 times | Fri 10 April 2026 | 106.95 (4.08%) | 101.88 | 100.64 - 109.00 | 1.2439 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 95.7 and 105.98
| Monthly Target 1 | 87.38 |
| Monthly Target 2 | 93.73 |
| Monthly Target 3 | 97.66 |
| Monthly Target 4 | 104.01 |
| Monthly Target 5 | 107.94 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 100.08 (5.26%) | 93.96 | 91.31 - 101.59 | 0.4379 times | Fri 29 May 2026 | 95.08 (-3.29%) | 98.77 | 94.28 - 102.49 | 0.907 times | Thu 30 April 2026 | 98.31 (-1.94%) | 101.25 | 97.50 - 109.00 | 0.9806 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.7768 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 0.9252 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.8548 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.212 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.537 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.2485 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.1203 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.7963 times |
Yearly price and charts CrownHoldings
Strong yearly Stock price targets for CrownHoldings CCK are 83.04 and 108.35
| Yearly Target 1 | 77.36 |
| Yearly Target 2 | 88.72 |
| Yearly Target 3 | 102.67 |
| Yearly Target 4 | 114.03 |
| Yearly Target 5 | 127.98 |
Yearly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 100.08 (-2.81%) | 102.85 | 91.31 - 116.62 | 0.4362 times | Wed 31 December 2025 | 102.97 (24.53%) | 82.94 | 75.98 - 109.48 | 1.1631 times | Tue 31 December 2024 | 82.69 (-10.21%) | 91.26 | 69.61 - 98.46 | 0.9767 times | Fri 29 December 2023 | 92.09 (12.02%) | 82.68 | 75.61 - 96.35 | 0.9791 times | Fri 30 December 2022 | 82.21 (-25.68%) | 110.56 | 66.00 - 130.42 | 1.1745 times | Fri 31 December 2021 | 110.62 (10.4%) | 100.32 | 85.65 - 114.55 | 0.8686 times | Thu 31 December 2020 | 100.20 (38.13%) | 72.85 | 42.97 - 100.58 | 0.9332 times | Tue 31 December 2019 | 72.54 (74.5%) | 40.98 | 40.21 - 78.29 | 1.1242 times | Mon 31 December 2018 | 41.57 (-25.56%) | 56.81 | 39.05 - 59.50 | 1.6331 times | Wed 27 December 2017 | 55.84 (6.22%) | 52.65 | 51.76 - 62.27 | 0.7113 times | Fri 30 December 2016 | 52.57 (0%) | 48.90 | 48.04 - 57.49 | 0.6176 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Holdings CCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crown Holdings CCK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CrownHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrownHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrownHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.71 and CrownHoldings CCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 97.56 |
| 12 day DMA | 95.51 |
| 20 day DMA | 96.14 |
| 35 day DMA | 97.69 |
| 50 day DMA | 99.8 |
| 100 day DMA | 103.67 |
| 150 day DMA | 102.45 |
| 200 day DMA | 100.75 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.85 | 96.74 | 95.64 |
| 12 day EMA | 96.69 | 96.07 | 95.55 |
| 20 day EMA | 96.87 | 96.53 | 96.27 |
| 35 day EMA | 98.06 | 97.94 | 97.88 |
| 50 day EMA | 99.69 | 99.67 | 99.7 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.56 | 95.96 | 94.84 |
| 12 day SMA | 95.51 | 95.3 | 95.22 |
| 20 day SMA | 96.14 | 95.94 | 95.95 |
| 35 day SMA | 97.69 | 97.72 | 97.83 |
| 50 day SMA | 99.8 | 99.85 | 99.95 |
| 100 day SMA | 103.67 | 103.68 | 103.73 |
| 150 day SMA | 102.45 | 102.43 | 102.42 |
| 200 day SMA | 100.75 | 100.76 | 100.77 |


