Munafa Stock Market Course + Intraday & FNO calls 
CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong intraday Stock price targets for CrownHoldings are 101.31 and 103.13
| Intraday Target 1 | 99.79 |
| Intraday Target 2 | 101 |
| Intraday Target 3 | 101.61333333333 |
| Intraday Target 4 | 102.82 |
| Intraday Target 5 | 103.43 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 102.20 (2.12%) | 100.74 | 100.41 - 102.23 | 1.133 times | Mon 15 June 2026 | 100.08 (1.14%) | 100.88 | 99.42 - 101.59 | 1.2759 times | Fri 12 June 2026 | 98.95 (1.31%) | 98.84 | 97.84 - 99.27 | 0.7612 times | Thu 11 June 2026 | 97.67 (2.33%) | 95.88 | 95.75 - 98.22 | 1.028 times | Wed 10 June 2026 | 95.45 (-0.23%) | 95.82 | 94.67 - 96.56 | 1.1176 times | Tue 09 June 2026 | 95.67 (3.94%) | 93.15 | 92.75 - 95.88 | 0.8953 times | Mon 08 June 2026 | 92.04 (-1.43%) | 91.98 | 91.31 - 92.92 | 1.1461 times | Fri 05 June 2026 | 93.38 (0.34%) | 93.22 | 92.50 - 94.52 | 0.7975 times | Thu 04 June 2026 | 93.06 (-1.52%) | 95.67 | 92.78 - 95.94 | 1.012 times | Wed 03 June 2026 | 94.50 (-1.3%) | 94.98 | 93.99 - 95.57 | 0.8333 times | Tue 02 June 2026 | 95.74 (1.27%) | 94.87 | 94.61 - 96.37 | 0.9596 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 100.81 and 103.62
| Weekly Target 1 | 98.47 |
| Weekly Target 2 | 100.34 |
| Weekly Target 3 | 101.28333333333 |
| Weekly Target 4 | 103.15 |
| Weekly Target 5 | 104.09 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 102.20 (3.28%) | 100.88 | 99.42 - 102.23 | 0.4678 times | Fri 12 June 2026 | 98.95 (5.96%) | 91.98 | 91.31 - 99.27 | 0.961 times | Fri 05 June 2026 | 93.38 (-1.79%) | 93.96 | 92.50 - 96.37 | 0.9456 times | Fri 29 May 2026 | 95.08 (-1.69%) | 97.12 | 95.00 - 99.51 | 0.8895 times | Fri 22 May 2026 | 96.71 (0.66%) | 97.55 | 94.28 - 98.74 | 1.0373 times | Fri 15 May 2026 | 96.08 (-5.05%) | 101.35 | 96.05 - 101.96 | 1.1473 times | Fri 08 May 2026 | 101.19 (1.04%) | 99.52 | 98.11 - 102.49 | 1.131 times | Fri 01 May 2026 | 100.15 (-0.97%) | 101.31 | 97.50 - 104.50 | 1.4971 times | Fri 24 April 2026 | 101.13 (-5.62%) | 107.01 | 100.58 - 107.23 | 0.8547 times | Fri 17 April 2026 | 107.15 (0.19%) | 106.39 | 104.14 - 108.68 | 1.0687 times | Fri 10 April 2026 | 106.95 (4.08%) | 101.88 | 100.64 - 109.00 | 1.2165 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 96.76 and 107.68
| Monthly Target 1 | 87.66 |
| Monthly Target 2 | 94.93 |
| Monthly Target 3 | 98.58 |
| Monthly Target 4 | 105.85 |
| Monthly Target 5 | 109.5 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 102.20 (7.49%) | 93.96 | 91.31 - 102.23 | 0.4805 times | Fri 29 May 2026 | 95.08 (-3.29%) | 98.77 | 94.28 - 102.49 | 0.9029 times | Thu 30 April 2026 | 98.31 (-1.94%) | 101.25 | 97.50 - 109.00 | 0.9763 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.7734 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 0.921 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.851 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.2066 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.5301 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.2429 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.1153 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.7927 times |
Yearly price and charts CrownHoldings
Strong yearly Stock price targets for CrownHoldings CCK are 84.1 and 109.41
| Yearly Target 1 | 78.07 |
| Yearly Target 2 | 90.13 |
| Yearly Target 3 | 103.37666666667 |
| Yearly Target 4 | 115.44 |
| Yearly Target 5 | 128.69 |
Yearly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 102.20 (-0.75%) | 102.85 | 91.31 - 116.62 | 0.44 times | Wed 31 December 2025 | 102.97 (24.53%) | 82.94 | 75.98 - 109.48 | 1.1626 times | Tue 31 December 2024 | 82.69 (-10.21%) | 91.26 | 69.61 - 98.46 | 0.9763 times | Fri 29 December 2023 | 92.09 (12.02%) | 82.68 | 75.61 - 96.35 | 0.9788 times | Fri 30 December 2022 | 82.21 (-25.68%) | 110.56 | 66.00 - 130.42 | 1.174 times | Fri 31 December 2021 | 110.62 (10.4%) | 100.32 | 85.65 - 114.55 | 0.8683 times | Thu 31 December 2020 | 100.20 (38.13%) | 72.85 | 42.97 - 100.58 | 0.9328 times | Tue 31 December 2019 | 72.54 (74.5%) | 40.98 | 40.21 - 78.29 | 1.1237 times | Mon 31 December 2018 | 41.57 (-25.56%) | 56.81 | 39.05 - 59.50 | 1.6325 times | Wed 27 December 2017 | 55.84 (6.22%) | 52.65 | 51.76 - 62.27 | 0.711 times | Fri 30 December 2016 | 52.57 (0%) | 48.90 | 48.04 - 57.49 | 0.6173 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Holdings CCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crown Holdings CCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 94 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrownHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.44 and CrownHoldings CCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 98.87 |
| 12 day DMA | 96.11 |
| 20 day DMA | 96.39 |
| 35 day DMA | 97.7 |
| 50 day DMA | 99.78 |
| 100 day DMA | 103.66 |
| 150 day DMA | 102.47 |
| 200 day DMA | 100.76 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.3 | 97.85 | 96.74 |
| 12 day EMA | 97.54 | 96.69 | 96.07 |
| 20 day EMA | 97.38 | 96.87 | 96.53 |
| 35 day EMA | 98.35 | 98.12 | 98 |
| 50 day EMA | 99.87 | 99.77 | 99.76 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.87 | 97.56 | 95.96 |
| 12 day SMA | 96.11 | 95.51 | 95.3 |
| 20 day SMA | 96.39 | 96.14 | 95.94 |
| 35 day SMA | 97.7 | 97.69 | 97.72 |
| 50 day SMA | 99.78 | 99.8 | 99.85 |
| 100 day SMA | 103.66 | 103.67 | 103.68 |
| 150 day SMA | 102.47 | 102.45 | 102.43 |
| 200 day SMA | 100.76 | 100.75 | 100.76 |
Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
