ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets CrownHoldings

Strong intraday Stock price targets for CrownHoldings are 98.67 and 100.84

Intraday Target 198.19
Intraday Target 299.14
Intraday Target 3100.36333333333
Intraday Target 4101.31
Intraday Target 5102.53

Daily price and volume Crown Holdings

Date Closing Open Range Volume
Mon 15 June 2026 100.08 (1.14%) 100.88 99.42 - 101.59 1.2984 times
Fri 12 June 2026 98.95 (1.31%) 98.84 97.84 - 99.27 0.7747 times
Thu 11 June 2026 97.67 (2.33%) 95.88 95.75 - 98.22 1.0462 times
Wed 10 June 2026 95.45 (-0.23%) 95.82 94.67 - 96.56 1.1374 times
Tue 09 June 2026 95.67 (3.94%) 93.15 92.75 - 95.88 0.9111 times
Mon 08 June 2026 92.04 (-1.43%) 91.98 91.31 - 92.92 1.1663 times
Fri 05 June 2026 93.38 (0.34%) 93.22 92.50 - 94.52 0.8116 times
Thu 04 June 2026 93.06 (-1.52%) 95.67 92.78 - 95.94 1.0299 times
Wed 03 June 2026 94.50 (-1.3%) 94.98 93.99 - 95.57 0.848 times
Tue 02 June 2026 95.74 (1.27%) 94.87 94.61 - 96.37 0.9765 times
Mon 01 June 2026 94.54 (-0.57%) 93.96 93.62 - 95.29 1.2891 times

 Daily chart CrownHoldings

Weekly price and charts CrownHoldings

Strong weekly Stock price targets for CrownHoldings CCK are 98.67 and 100.84

Weekly Target 198.19
Weekly Target 299.14
Weekly Target 3100.36333333333
Weekly Target 4101.31
Weekly Target 5102.53

Weekly price and volumes for Crown Holdings

Date Closing Open Range Volume
Mon 15 June 2026 100.08 (1.14%) 100.88 99.42 - 101.59 0.2534 times
Fri 12 June 2026 98.95 (5.96%) 91.98 91.31 - 99.27 0.9826 times
Fri 05 June 2026 93.38 (-1.79%) 93.96 92.50 - 96.37 0.9669 times
Fri 29 May 2026 95.08 (-1.69%) 97.12 95.00 - 99.51 0.9096 times
Fri 22 May 2026 96.71 (0.66%) 97.55 94.28 - 98.74 1.0606 times
Fri 15 May 2026 96.08 (-5.05%) 101.35 96.05 - 101.96 1.1731 times
Fri 08 May 2026 101.19 (1.04%) 99.52 98.11 - 102.49 1.1565 times
Fri 01 May 2026 100.15 (-0.97%) 101.31 97.50 - 104.50 1.5308 times
Fri 24 April 2026 101.13 (-5.62%) 107.01 100.58 - 107.23 0.8739 times
Fri 17 April 2026 107.15 (0.19%) 106.39 104.14 - 108.68 1.0927 times
Fri 10 April 2026 106.95 (4.08%) 101.88 100.64 - 109.00 1.2439 times

 weekly chart CrownHoldings

Monthly price and charts CrownHoldings

Strong monthly Stock price targets for CrownHoldings CCK are 95.7 and 105.98

Monthly Target 187.38
Monthly Target 293.73
Monthly Target 397.66
Monthly Target 4104.01
Monthly Target 5107.94

Monthly price and volumes Crown Holdings

Date Closing Open Range Volume
Mon 15 June 2026 100.08 (5.26%) 93.96 91.31 - 101.59 0.4379 times
Fri 29 May 2026 95.08 (-3.29%) 98.77 94.28 - 102.49 0.907 times
Thu 30 April 2026 98.31 (-1.94%) 101.25 97.50 - 109.00 0.9806 times
Tue 31 March 2026 100.25 (-12.52%) 114.86 97.20 - 116.38 0.7768 times
Fri 27 February 2026 114.60 (9.48%) 104.34 103.97 - 116.62 0.9252 times
Fri 30 January 2026 104.68 (1.66%) 102.85 100.33 - 106.78 0.8548 times
Wed 31 December 2025 102.97 (6.34%) 97.00 93.48 - 105.03 1.212 times
Fri 28 November 2025 96.83 (-0.36%) 97.03 93.53 - 102.29 1.537 times
Fri 31 October 2025 97.18 (0.61%) 96.75 89.21 - 102.85 1.2485 times
Tue 30 September 2025 96.59 (-2.81%) 98.51 91.48 - 99.05 1.1203 times
Fri 29 August 2025 99.38 (0.02%) 99.13 97.63 - 102.92 0.7963 times

 monthly chart CrownHoldings

Yearly price and charts CrownHoldings

Strong yearly Stock price targets for CrownHoldings CCK are 83.04 and 108.35

Yearly Target 177.36
Yearly Target 288.72
Yearly Target 3102.67
Yearly Target 4114.03
Yearly Target 5127.98

Yearly price and volumes Crown Holdings

Date Closing Open Range Volume
Mon 15 June 2026 100.08 (-2.81%) 102.85 91.31 - 116.62 0.4362 times
Wed 31 December 2025 102.97 (24.53%) 82.94 75.98 - 109.48 1.1631 times
Tue 31 December 2024 82.69 (-10.21%) 91.26 69.61 - 98.46 0.9767 times
Fri 29 December 2023 92.09 (12.02%) 82.68 75.61 - 96.35 0.9791 times
Fri 30 December 2022 82.21 (-25.68%) 110.56 66.00 - 130.42 1.1745 times
Fri 31 December 2021 110.62 (10.4%) 100.32 85.65 - 114.55 0.8686 times
Thu 31 December 2020 100.20 (38.13%) 72.85 42.97 - 100.58 0.9332 times
Tue 31 December 2019 72.54 (74.5%) 40.98 40.21 - 78.29 1.1242 times
Mon 31 December 2018 41.57 (-25.56%) 56.81 39.05 - 59.50 1.6331 times
Wed 27 December 2017 55.84 (6.22%) 52.65 51.76 - 62.27 0.7113 times
Fri 30 December 2016 52.57 (0%) 48.90 48.04 - 57.49 0.6176 times

Indicator Analysis of CrownHoldings

Tomorrow's movement Prediction of Crown Holdings CCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crown Holdings CCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crown Holdings CCK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrownHoldings (CCK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CrownHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrownHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrownHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrownHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrownHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.71 and CrownHoldings CCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.

CrownHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Holdings CCK

DMA (daily moving average) of Crown Holdings CCK

DMA period DMA value
5 day DMA 97.56
12 day DMA 95.51
20 day DMA 96.14
35 day DMA 97.69
50 day DMA 99.8
100 day DMA 103.67
150 day DMA 102.45
200 day DMA 100.75

EMA (exponential moving average) of Crown Holdings CCK

EMA period EMA current EMA prev EMA prev2
5 day EMA97.8596.7495.64
12 day EMA96.6996.0795.55
20 day EMA96.8796.5396.27
35 day EMA98.0697.9497.88
50 day EMA99.6999.6799.7

SMA (simple moving average) of Crown Holdings CCK

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5695.9694.84
12 day SMA95.5195.395.22
20 day SMA96.1495.9495.95
35 day SMA97.6997.7297.83
50 day SMA99.899.8599.95
100 day SMA103.67103.68103.73
150 day SMA102.45102.43102.42
200 day SMA100.75100.76100.77

Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top