Munafa Stock Market Course + Intraday & FNO calls 
CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong intraday Stock price targets for CrownHoldings are 102.36 and 103.45
| Intraday Target 1 | 102.16 |
| Intraday Target 2 | 102.56 |
| Intraday Target 3 | 103.24666666667 |
| Intraday Target 4 | 103.65 |
| Intraday Target 5 | 104.34 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 102.97 (-0.75%) | 103.19 | 102.84 - 103.93 | 0.4693 times | Mon 29 December 2025 | 103.75 (0%) | 102.88 | 102.50 - 104.05 | 0.6812 times | Mon 29 December 2025 | 103.75 (0.83%) | 102.88 | 102.50 - 104.05 | 0.6812 times | Fri 26 December 2025 | 102.90 (0.2%) | 102.55 | 102.13 - 103.64 | 0.3819 times | Wed 24 December 2025 | 102.69 (-0.37%) | 102.85 | 102.24 - 103.19 | 0.299 times | Tue 23 December 2025 | 103.07 (-0.11%) | 103.30 | 102.32 - 103.58 | 0.5418 times | Mon 22 December 2025 | 103.18 (1.17%) | 102.17 | 102.17 - 103.82 | 0.5602 times | Fri 19 December 2025 | 101.99 (-0.56%) | 101.95 | 101.91 - 103.27 | 2.8638 times | Thu 18 December 2025 | 102.56 (-1.67%) | 104.28 | 102.48 - 105.03 | 1.7381 times | Wed 17 December 2025 | 104.30 (2.73%) | 101.28 | 101.28 - 104.49 | 1.7835 times | Tue 16 December 2025 | 101.53 (0.28%) | 101.43 | 100.38 - 102.60 | 1.501 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 102.74 and 104.29
| Weekly Target 1 | 101.62 |
| Weekly Target 2 | 102.3 |
| Weekly Target 3 | 103.17333333333 |
| Weekly Target 4 | 103.85 |
| Weekly Target 5 | 104.72 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 102.97 (-0.75%) | 102.88 | 102.50 - 104.05 | 0.1901 times | Mon 29 December 2025 | 103.75 (0.83%) | 102.88 | 102.50 - 104.05 | 0.1125 times | Fri 26 December 2025 | 102.90 (0.89%) | 102.17 | 102.13 - 103.82 | 0.2946 times | Fri 19 December 2025 | 101.99 (4.25%) | 98.11 | 98.04 - 105.03 | 1.6057 times | Fri 12 December 2025 | 97.83 (-0.12%) | 97.44 | 93.48 - 98.00 | 1.2303 times | Fri 05 December 2025 | 97.95 (1.16%) | 97.00 | 96.66 - 100.11 | 1.0387 times | Fri 28 November 2025 | 96.83 (-0.45%) | 96.50 | 94.42 - 97.99 | 2.2606 times | Fri 21 November 2025 | 97.27 (0.13%) | 96.67 | 93.53 - 98.26 | 1.2126 times | Fri 14 November 2025 | 97.14 (-0.7%) | 99.05 | 96.90 - 102.29 | 1.1629 times | Fri 07 November 2025 | 97.82 (0.66%) | 97.03 | 95.07 - 100.44 | 0.892 times | Fri 31 October 2025 | 97.18 (0%) | 95.45 | 94.34 - 97.36 | 0.2646 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 98.23 and 109.78
| Monthly Target 1 | 88.94 |
| Monthly Target 2 | 95.96 |
| Monthly Target 3 | 100.49333333333 |
| Monthly Target 4 | 107.51 |
| Monthly Target 5 | 112.04 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.1173 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.3812 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.188 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.0067 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.7431 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 0.9253 times | Mon 30 June 2025 | 102.98 (4.55%) | 97.62 | 95.61 - 105.38 | 0.7998 times | Fri 30 May 2025 | 98.50 (2.25%) | 95.21 | 94.62 - 100.24 | 0.8209 times | Wed 30 April 2025 | 96.33 (7.92%) | 89.34 | 75.98 - 98.48 | 1.0268 times | Mon 31 March 2025 | 89.26 (-0.41%) | 90.03 | 85.43 - 93.74 | 0.9909 times | Fri 28 February 2025 | 89.63 (2.01%) | 86.25 | 84.78 - 91.82 | 0.9729 times |
Yearly price and charts CrownHoldings
Strong yearly Stock price targets for CrownHoldings CCK are 89.48 and 122.98
| Yearly Target 1 | 62.64 |
| Yearly Target 2 | 82.81 |
| Yearly Target 3 | 96.143333333333 |
| Yearly Target 4 | 116.31 |
| Yearly Target 5 | 129.64 |
Yearly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 102.97 (24.53%) | 82.94 | 75.98 - 109.48 | 1.1225 times | Tue 31 December 2024 | 82.69 (-10.21%) | 91.26 | 69.61 - 98.46 | 0.9409 times | Fri 29 December 2023 | 92.09 (12.02%) | 82.68 | 75.61 - 96.35 | 1.0044 times | Fri 30 December 2022 | 82.21 (-25.68%) | 110.56 | 66.00 - 130.42 | 1.1498 times | Fri 31 December 2021 | 110.62 (10.4%) | 100.32 | 85.65 - 114.55 | 0.8371 times | Thu 31 December 2020 | 100.20 (38.13%) | 72.85 | 42.97 - 100.58 | 0.8825 times | Tue 31 December 2019 | 72.54 (74.5%) | 40.98 | 40.21 - 78.29 | 1.0632 times | Mon 31 December 2018 | 41.57 (-25.56%) | 56.81 | 39.05 - 59.50 | 1.5445 times | Wed 27 December 2017 | 55.84 (6.22%) | 52.65 | 51.76 - 62.27 | 0.6727 times | Fri 30 December 2016 | 52.57 (3.69%) | 49.78 | 43.30 - 57.49 | 0.7823 times | Thu 31 December 2015 | 50.70 (0%) | 52.18 | 48.13 - 54.10 | 0.0988 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Holdings CCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crown Holdings CCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.13
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrownHoldings in short term and the buy signal is strong.
CrownHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrownHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.97 and CrownHoldings CCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 103.21 |
| 12 day DMA | 102.83 |
| 20 day DMA | 100.45 |
| 35 day DMA | 99.01 |
| 50 day DMA | 98.68 |
| 100 day DMA | 97.45 |
| 150 day DMA | 99.17 |
| 200 day DMA | 97.12 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.16 | 103.26 | 103.02 |
| 12 day EMA | 102.2 | 102.06 | 101.75 |
| 20 day EMA | 101.12 | 100.92 | 100.62 |
| 35 day EMA | 99.82 | 99.63 | 99.39 |
| 50 day EMA | 98.62 | 98.44 | 98.22 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.21 | 103.23 | 103.12 |
| 12 day SMA | 102.83 | 102.4 | 101.75 |
| 20 day SMA | 100.45 | 100.2 | 99.89 |
| 35 day SMA | 99.01 | 98.91 | 98.74 |
| 50 day SMA | 98.68 | 98.5 | 98.31 |
| 100 day SMA | 97.45 | 97.42 | 97.4 |
| 150 day SMA | 99.17 | 99.14 | 99.1 |
| 200 day SMA | 97.12 | 97.06 | 96.99 |
Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
