CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CWH
- CWH Experts view
- Tomorrow's Movement CWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 22.12 and 22.77
Daily Target 1 | 21.61 |
Daily Target 2 | 21.97 |
Daily Target 3 | 22.26 |
Daily Target 4 | 22.62 |
Daily Target 5 | 22.91 |
Daily price and volume Camping World
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 22.33 (-2.28%) | 22.24 | 21.90 - 22.55 | 0.8565 times | Wed 09 October 2024 | 22.85 (-0.95%) | 23.10 | 22.53 - 23.17 | 0.8569 times | Tue 08 October 2024 | 23.07 (0.13%) | 23.06 | 22.59 - 23.24 | 0.6522 times | Mon 07 October 2024 | 23.04 (-1.71%) | 23.29 | 22.57 - 23.52 | 0.8063 times | Fri 04 October 2024 | 23.44 (1.74%) | 23.59 | 23.22 - 23.94 | 1.29 times | Thu 03 October 2024 | 23.04 (-2.08%) | 23.26 | 22.67 - 23.40 | 1.0001 times | Wed 02 October 2024 | 23.53 (-1.96%) | 23.50 | 23.43 - 24.07 | 0.78 times | Tue 01 October 2024 | 24.00 (-0.91%) | 24.18 | 23.62 - 24.44 | 1.3794 times | Mon 30 September 2024 | 24.22 (-1.26%) | 24.45 | 23.94 - 24.50 | 1.0785 times | Fri 27 September 2024 | 24.53 (-2.62%) | 25.50 | 24.51 - 25.76 | 1.3002 times | Thu 26 September 2024 | 25.19 (3.71%) | 24.69 | 24.60 - 25.45 | 1.1328 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 21.31 and 22.93
Weekly Target 1 | 20.96 |
Weekly Target 2 | 21.65 |
Weekly Target 3 | 22.583333333333 |
Weekly Target 4 | 23.27 |
Weekly Target 5 | 24.2 |
Weekly price and volumes for Camping World
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 22.33 (-4.74%) | 23.29 | 21.90 - 23.52 | 0.7668 times | Fri 04 October 2024 | 23.44 (-4.44%) | 24.45 | 22.67 - 24.50 | 1.3363 times | Fri 27 September 2024 | 24.53 (0.74%) | 24.52 | 23.36 - 25.76 | 1.5955 times | Fri 20 September 2024 | 24.35 (4.46%) | 21.82 | 21.82 - 25.38 | 1.5597 times | Fri 13 September 2024 | 23.31 (7.27%) | 21.41 | 20.84 - 23.63 | 1.1534 times | Mon 09 September 2024 | 21.73 (1.78%) | 21.41 | 21.21 - 21.99 | 0.1613 times | Fri 06 September 2024 | 21.35 (-2.69%) | 21.60 | 21.15 - 22.59 | 0.8672 times | Fri 30 August 2024 | 21.94 (0%) | 22.11 | 21.47 - 22.21 | 0.1611 times | Fri 30 August 2024 | 21.94 (-2.62%) | 22.79 | 21.47 - 23.23 | 1.1856 times | Fri 23 August 2024 | 22.53 (9.26%) | 20.70 | 19.79 - 22.62 | 1.213 times | Fri 16 August 2024 | 20.62 (3.46%) | 19.95 | 18.73 - 21.40 | 1.2522 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 20.85 and 23.39
Monthly Target 1 | 20.35 |
Monthly Target 2 | 21.34 |
Monthly Target 3 | 22.89 |
Monthly Target 4 | 23.88 |
Monthly Target 5 | 25.43 |
Monthly price and volumes Camping World
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 22.33 (-7.8%) | 24.18 | 21.90 - 24.44 | 0.3289 times | Mon 30 September 2024 | 24.22 (10.39%) | 21.60 | 20.84 - 25.76 | 0.9995 times | Fri 30 August 2024 | 21.94 (-4.11%) | 23.66 | 18.73 - 24.18 | 1.1374 times | Wed 31 July 2024 | 22.88 (28.11%) | 17.88 | 17.30 - 23.95 | 1.1435 times | Fri 28 June 2024 | 17.86 (-11.14%) | 20.53 | 17.29 - 21.56 | 1.0737 times | Fri 31 May 2024 | 20.10 (-0.84%) | 20.26 | 18.79 - 23.09 | 1.1467 times | Tue 30 April 2024 | 20.27 (-27.22%) | 27.74 | 20.24 - 28.28 | 1.1062 times | Thu 28 March 2024 | 27.85 (4.35%) | 26.64 | 24.41 - 28.72 | 1.0094 times | Thu 29 February 2024 | 26.69 (7.4%) | 25.13 | 24.36 - 26.99 | 1.0274 times | Wed 31 January 2024 | 24.85 (-5.37%) | 25.89 | 23.67 - 27.14 | 1.0273 times | Fri 29 December 2023 | 26.26 (24.22%) | 21.05 | 20.80 - 28.05 | 0.9678 times |
Indicator Analysis of CampingWorld
Tomorrow's movement Prediction of Camping World CWH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camping World CWH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 10 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CampingWorld (CWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CampingWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CampingWorld in short term but the sell signal is initial and weak.
CampingWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CampingWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CampingWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.51 and CampingWorld CWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.
CampingWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
DMA period | DMA value |
5 day DMA | 22.95 |
12 day DMA | 23.63 |
20 day DMA | 23.79 |
35 day DMA | 23.05 |
50 day DMA | 22.2 |
100 day DMA | 20.99 |
150 day DMA | 21.7 |
200 day DMA | 22.73 |
EMA (exponential moving average) of Camping World CWH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.88 | 23.16 | 23.31 |
12 day EMA | 23.27 | 23.44 | 23.55 |
20 day EMA | 23.27 | 23.37 | 23.43 |
35 day EMA | 22.9 | 22.93 | 22.94 |
50 day EMA | 22.25 | 22.25 | 22.23 |
SMA (simple moving average) of Camping World CWH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.95 | 23.09 | 23.22 |
12 day SMA | 23.63 | 23.83 | 23.89 |
20 day SMA | 23.79 | 23.78 | 23.73 |
35 day SMA | 23.05 | 23.05 | 22.98 |
50 day SMA | 22.2 | 22.16 | 22.14 |
100 day SMA | 20.99 | 20.96 | 20.92 |
150 day SMA | 21.7 | 21.73 | 21.76 |
200 day SMA | 22.73 | 22.75 | 22.75 |