ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CampingWorld

Strong intraday Stock price targets for CampingWorld are 11.9 and 12.4

Intraday Target 111.53
Intraday Target 211.76
Intraday Target 312.03
Intraday Target 412.26
Intraday Target 512.53

Daily price and volume Camping World

Date Closing Open Range Volume
Thu 19 February 2026 11.99 (-1.56%) 11.98 11.80 - 12.30 0.8133 times
Wed 18 February 2026 12.18 (3.57%) 11.98 11.88 - 12.65 1.6039 times
Tue 17 February 2026 11.76 (2.44%) 11.66 11.41 - 12.07 0.7467 times
Fri 13 February 2026 11.48 (0%) 11.68 11.30 - 11.87 1.0499 times
Fri 13 February 2026 11.48 (-0.43%) 11.68 11.30 - 11.87 1.0499 times
Thu 12 February 2026 11.53 (-10.2%) 12.97 11.48 - 13.25 1.6328 times
Wed 11 February 2026 12.84 (-0.31%) 13.00 12.53 - 13.39 0.6396 times
Tue 10 February 2026 12.88 (-3.66%) 13.23 12.83 - 13.48 0.5354 times
Mon 09 February 2026 13.37 (-1.84%) 13.56 13.14 - 13.70 0.6911 times
Fri 06 February 2026 13.62 (4.53%) 13.09 13.03 - 14.08 1.2372 times
Thu 05 February 2026 13.03 (-4.54%) 13.37 12.88 - 13.80 0.7706 times

 Daily chart CampingWorld

Weekly price and charts CampingWorld

Strong weekly Stock price targets for CampingWorld CWH are 11.7 and 12.94

Weekly Target 110.78
Weekly Target 211.38
Weekly Target 312.016666666667
Weekly Target 412.62
Weekly Target 513.26

Weekly price and volumes for Camping World

Date Closing Open Range Volume
Thu 19 February 2026 11.99 (4.44%) 11.66 11.41 - 12.65 0.8358 times
Fri 13 February 2026 11.48 (0%) 11.68 11.30 - 11.87 0.2774 times
Fri 13 February 2026 11.48 (-15.71%) 13.56 11.30 - 13.70 1.2017 times
Fri 06 February 2026 13.62 (3.26%) 13.14 12.62 - 14.08 1.3328 times
Fri 30 January 2026 13.19 (-8.34%) 14.71 12.81 - 14.71 1.2501 times
Fri 23 January 2026 14.39 (5.11%) 13.21 13.07 - 15.18 1.3224 times
Fri 16 January 2026 13.69 (16.71%) 11.68 11.41 - 13.72 1.4923 times
Fri 09 January 2026 11.73 (20.8%) 9.61 9.58 - 11.75 1.425 times
Fri 02 January 2026 9.71 (-0.92%) 10.19 9.54 - 10.30 0.6379 times
Mon 29 December 2025 9.80 (-3.64%) 10.19 9.74 - 10.30 0.2246 times
Fri 26 December 2025 10.17 (1.7%) 10.04 9.86 - 10.30 0.5982 times

 weekly chart CampingWorld

Monthly price and charts CampingWorld

Strong monthly Stock price targets for CampingWorld CWH are 10.26 and 13.04

Monthly Target 19.68
Monthly Target 210.83
Monthly Target 312.456666666667
Monthly Target 413.61
Monthly Target 515.24

Monthly price and volumes Camping World

Date Closing Open Range Volume
Thu 19 February 2026 11.99 (-9.1%) 13.14 11.30 - 14.08 0.6886 times
Fri 30 January 2026 13.19 (35.56%) 9.86 9.54 - 15.18 1.0794 times
Wed 31 December 2025 9.73 (-13.05%) 11.00 9.65 - 11.92 0.881 times
Fri 28 November 2025 11.19 (-14.97%) 12.56 9.49 - 12.85 0.729 times
Fri 31 October 2025 13.16 (-16.66%) 15.78 11.98 - 17.15 1.1153 times
Tue 30 September 2025 15.79 (-9.82%) 17.18 15.38 - 18.34 0.9428 times
Fri 29 August 2025 17.51 (26.52%) 13.50 13.36 - 18.15 0.9155 times
Thu 31 July 2025 13.84 (-19.49%) 17.21 13.79 - 19.38 1.0803 times
Mon 30 June 2025 17.19 (5.72%) 16.23 16.15 - 19.36 1.0861 times
Fri 30 May 2025 16.26 (34.83%) 12.76 12.71 - 17.68 1.4821 times
Wed 30 April 2025 12.06 (-25.37%) 16.14 11.17 - 16.95 1.1489 times

 monthly chart CampingWorld

Yearly price and charts CampingWorld

Strong yearly Stock price targets for CampingWorld CWH are 10.77 and 16.41

Yearly Target 16.6
Yearly Target 29.29
Yearly Target 312.236666666667
Yearly Target 414.93
Yearly Target 517.88

Yearly price and volumes Camping World

Date Closing Open Range Volume
Thu 19 February 2026 11.99 (23.23%) 9.86 9.54 - 15.18 0.281 times
Wed 31 December 2025 9.73 (-53.84%) 21.26 9.49 - 24.37 1.7829 times
Tue 31 December 2024 21.08 (-19.73%) 25.89 17.29 - 28.72 0.9355 times
Fri 29 December 2023 26.26 (17.65%) 22.36 16.18 - 32.88 0.9175 times
Fri 30 December 2022 22.32 (-44.75%) 40.62 20.55 - 41.70 1.0435 times
Fri 31 December 2021 40.40 (55.09%) 26.59 25.69 - 48.50 1.0222 times
Thu 31 December 2020 26.05 (76.73%) 14.80 3.40 - 42.49 1.7712 times
Tue 31 December 2019 14.74 (28.51%) 11.33 7.12 - 16.12 0.6904 times
Mon 31 December 2018 11.47 (-74.59%) 45.18 11.01 - 47.09 1.2107 times
Wed 27 December 2017 45.14 (38.51%) 29.45 26.30 - 47.62 0.3451 times
Fri 30 December 2016 32.59 (0%) 23.75 20.45 - 33.31 0.0997 times

Indicator Analysis of CampingWorld

Tomorrow's movement Prediction of Camping World CWH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camping World CWH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camping World CWH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Camping World CWH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.68

Munafa value: 51 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CampingWorld (CWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CampingWorld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CampingWorld in short term and the sell signal is strong.

CampingWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CampingWorld in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CampingWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.22 and CampingWorld CWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.

CampingWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camping World CWH

DMA (daily moving average) of Camping World CWH

DMA period DMA value
5 day DMA 11.78
12 day DMA 12.48
20 day DMA 12.97
35 day DMA 12.52
50 day DMA 11.8
100 day DMA 12.53
150 day DMA 14.01
200 day DMA 14.81

EMA (exponential moving average) of Camping World CWH

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9911.9911.9
12 day EMA12.3112.3712.41
20 day EMA12.4712.5212.56
35 day EMA12.1712.1812.18
50 day EMA11.7311.7211.7

SMA (simple moving average) of Camping World CWH

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7811.6911.82
12 day SMA12.4812.5712.65
20 day SMA12.9713.113.21
35 day SMA12.5212.4512.39
50 day SMA11.811.7711.74
100 day SMA12.5312.5812.62
150 day SMA14.0114.0514.08
200 day SMA14.8114.8214.83

Videos related to: CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top