CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CWH
- CWH Experts view
- Tomorrow's Movement CWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampingWorld
Strong intraday Stock price targets for CampingWorld are 6.28 and 6.57
| Intraday Target 1 | 6.05 |
| Intraday Target 2 | 6.21 |
| Intraday Target 3 | 6.3366666666667 |
| Intraday Target 4 | 6.5 |
| Intraday Target 5 | 6.63 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 6.38 (0.63%) | 6.33 | 6.17 - 6.46 | 0.6824 times | Tue 11 August 2026 | 6.34 (3.09%) | 6.20 | 6.15 - 6.40 | 0.615 times | Mon 10 August 2026 | 6.15 (-2.69%) | 6.22 | 6.11 - 6.35 | 0.6973 times | Fri 07 August 2026 | 6.32 (1.44%) | 6.32 | 6.09 - 6.39 | 0.8573 times | Thu 06 August 2026 | 6.23 (-4.01%) | 6.39 | 6.18 - 6.45 | 0.9339 times | Wed 05 August 2026 | 6.49 (-0.92%) | 6.75 | 6.46 - 6.98 | 1.0142 times | Tue 04 August 2026 | 6.55 (-2.53%) | 6.75 | 6.45 - 6.85 | 0.473 times | Mon 03 August 2026 | 6.72 (8.56%) | 6.29 | 6.28 - 6.74 | 1.3855 times | Fri 31 July 2026 | 6.19 (-1.75%) | 6.21 | 5.93 - 6.44 | 1.4008 times | Thu 30 July 2026 | 6.30 (4.13%) | 6.10 | 5.81 - 6.46 | 1.9406 times | Wed 29 July 2026 | 6.05 (-3.82%) | 6.27 | 5.95 - 6.30 | 0.821 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 6.25 and 6.6
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.3166666666667 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 6.38 (0.95%) | 6.22 | 6.11 - 6.46 | 0.4165 times | Fri 07 August 2026 | 6.32 (2.1%) | 6.29 | 6.09 - 6.98 | 0.9739 times | Fri 31 July 2026 | 6.19 (8.41%) | 5.88 | 5.81 - 6.46 | 1.3571 times | Fri 24 July 2026 | 5.71 (-7.61%) | 6.27 | 5.49 - 6.35 | 1.238 times | Fri 17 July 2026 | 6.18 (-0.64%) | 6.25 | 5.91 - 6.78 | 1.22 times | Fri 10 July 2026 | 6.22 (-13.97%) | 7.23 | 6.20 - 7.34 | 0.8646 times | Thu 02 July 2026 | 7.23 (-4.87%) | 7.56 | 7.13 - 8.12 | 0.8477 times | Fri 26 June 2026 | 7.60 (-2.06%) | 7.59 | 7.20 - 8.02 | 1.1756 times | Thu 18 June 2026 | 7.76 (-2.76%) | 8.25 | 7.20 - 8.63 | 0.9244 times | Fri 12 June 2026 | 7.98 (24.3%) | 6.53 | 6.48 - 8.16 | 0.9823 times | Fri 05 June 2026 | 6.42 (-12.41%) | 7.21 | 6.33 - 7.59 | 0.8911 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 6.24 and 7.13
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.4833333333333 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 6.38 (3.07%) | 6.29 | 6.09 - 6.98 | 0.284 times | Fri 31 July 2026 | 6.19 (-18.87%) | 7.64 | 5.49 - 7.70 | 1.0218 times | Tue 30 June 2026 | 7.63 (4.09%) | 7.21 | 6.33 - 8.63 | 0.9188 times | Fri 29 May 2026 | 7.33 (-10.5%) | 8.11 | 6.46 - 8.24 | 1.104 times | Thu 30 April 2026 | 8.19 (19.91%) | 6.91 | 6.10 - 8.41 | 1.4618 times | Tue 31 March 2026 | 6.83 (-17.91%) | 8.07 | 5.70 - 8.15 | 1.4764 times | Fri 27 February 2026 | 8.32 (-36.92%) | 13.14 | 8.08 - 14.08 | 1.1937 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 1.0356 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.8045 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.6994 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 0.9809 times |
Yearly price and charts CampingWorld
Strong yearly Stock price targets for CampingWorld CWH are 1.09 and 10.78
| Yearly Target 1 | -0.67 |
| Yearly Target 2 | 2.85 |
| Yearly Target 3 | 9.0166666666667 |
| Yearly Target 4 | 12.54 |
| Yearly Target 5 | 18.71 |
Yearly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 6.38 (-34.43%) | 9.86 | 5.49 - 15.18 | 1.2811 times | Wed 31 December 2025 | 9.73 (-53.84%) | 21.26 | 9.49 - 24.37 | 1.5837 times | Tue 31 December 2024 | 21.08 (-19.73%) | 25.89 | 17.29 - 28.72 | 0.8321 times | Fri 29 December 2023 | 26.26 (17.65%) | 22.36 | 16.18 - 32.88 | 0.8153 times | Fri 30 December 2022 | 22.32 (-44.75%) | 40.62 | 20.55 - 41.70 | 0.9216 times | Fri 31 December 2021 | 40.40 (55.09%) | 26.59 | 25.69 - 48.50 | 0.9094 times | Thu 31 December 2020 | 26.05 (76.73%) | 14.80 | 3.40 - 42.49 | 1.6122 times | Tue 31 December 2019 | 14.74 (28.51%) | 11.33 | 7.12 - 16.12 | 0.6284 times | Mon 31 December 2018 | 11.47 (-74.59%) | 45.18 | 11.01 - 47.09 | 1.102 times | Wed 27 December 2017 | 45.14 (38.51%) | 29.45 | 26.30 - 47.62 | 0.3142 times | Fri 30 December 2016 | 32.59 (0%) | 23.75 | 20.45 - 33.31 | 0.0907 times |
Indicator Analysis of CampingWorld
Tomorrow's movement Prediction of Camping World CWH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camping World CWH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camping World CWH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CampingWorld (CWH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CampingWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CampingWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CampingWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CampingWorld in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CampingWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and CampingWorld CWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.
CampingWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.78 |
| 100 day DMA | 6.94 |
| 150 day DMA | 8.29 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.3 | 6.28 |
| 12 day EMA | 6.32 | 6.31 | 6.3 |
| 20 day EMA | 6.37 | 6.37 | 6.37 |
| 35 day EMA | 6.55 | 6.56 | 6.57 |
| 50 day EMA | 6.78 | 6.8 | 6.82 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.31 | 6.35 |
| 12 day SMA | 6.33 | 6.31 | 6.26 |
| 20 day SMA | 6.22 | 6.23 | 6.22 |
| 35 day SMA | 6.54 | 6.57 | 6.59 |
| 50 day SMA | 6.78 | 6.8 | 6.82 |
| 100 day SMA | 6.94 | 6.94 | 6.94 |
| 150 day SMA | 8.29 | 8.31 | 8.33 |
| 200 day SMA | 9.09 | 9.14 | 9.18 |


