CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CampingWorld

Strong Daily Stock price targets for CampingWorld CWH are 22.12 and 22.77

Daily Target 121.61
Daily Target 221.97
Daily Target 322.26
Daily Target 422.62
Daily Target 522.91

Daily price and volume Camping World

Date Closing Open Range Volume
Thu 10 October 2024 22.33 (-2.28%) 22.24 21.90 - 22.55 0.8565 times
Wed 09 October 2024 22.85 (-0.95%) 23.10 22.53 - 23.17 0.8569 times
Tue 08 October 2024 23.07 (0.13%) 23.06 22.59 - 23.24 0.6522 times
Mon 07 October 2024 23.04 (-1.71%) 23.29 22.57 - 23.52 0.8063 times
Fri 04 October 2024 23.44 (1.74%) 23.59 23.22 - 23.94 1.29 times
Thu 03 October 2024 23.04 (-2.08%) 23.26 22.67 - 23.40 1.0001 times
Wed 02 October 2024 23.53 (-1.96%) 23.50 23.43 - 24.07 0.78 times
Tue 01 October 2024 24.00 (-0.91%) 24.18 23.62 - 24.44 1.3794 times
Mon 30 September 2024 24.22 (-1.26%) 24.45 23.94 - 24.50 1.0785 times
Fri 27 September 2024 24.53 (-2.62%) 25.50 24.51 - 25.76 1.3002 times
Thu 26 September 2024 25.19 (3.71%) 24.69 24.60 - 25.45 1.1328 times

 Daily chart CampingWorld

Weekly price and charts CampingWorld

Strong weekly Stock price targets for CampingWorld CWH are 21.31 and 22.93

Weekly Target 120.96
Weekly Target 221.65
Weekly Target 322.583333333333
Weekly Target 423.27
Weekly Target 524.2

Weekly price and volumes for Camping World

Date Closing Open Range Volume
Thu 10 October 2024 22.33 (-4.74%) 23.29 21.90 - 23.52 0.7668 times
Fri 04 October 2024 23.44 (-4.44%) 24.45 22.67 - 24.50 1.3363 times
Fri 27 September 2024 24.53 (0.74%) 24.52 23.36 - 25.76 1.5955 times
Fri 20 September 2024 24.35 (4.46%) 21.82 21.82 - 25.38 1.5597 times
Fri 13 September 2024 23.31 (7.27%) 21.41 20.84 - 23.63 1.1534 times
Mon 09 September 2024 21.73 (1.78%) 21.41 21.21 - 21.99 0.1613 times
Fri 06 September 2024 21.35 (-2.69%) 21.60 21.15 - 22.59 0.8672 times
Fri 30 August 2024 21.94 (0%) 22.11 21.47 - 22.21 0.1611 times
Fri 30 August 2024 21.94 (-2.62%) 22.79 21.47 - 23.23 1.1856 times
Fri 23 August 2024 22.53 (9.26%) 20.70 19.79 - 22.62 1.213 times
Fri 16 August 2024 20.62 (3.46%) 19.95 18.73 - 21.40 1.2522 times

 weekly chart CampingWorld

Monthly price and charts CampingWorld

Strong monthly Stock price targets for CampingWorld CWH are 20.85 and 23.39

Monthly Target 120.35
Monthly Target 221.34
Monthly Target 322.89
Monthly Target 423.88
Monthly Target 525.43

Monthly price and volumes Camping World

Date Closing Open Range Volume
Thu 10 October 2024 22.33 (-7.8%) 24.18 21.90 - 24.44 0.3289 times
Mon 30 September 2024 24.22 (10.39%) 21.60 20.84 - 25.76 0.9995 times
Fri 30 August 2024 21.94 (-4.11%) 23.66 18.73 - 24.18 1.1374 times
Wed 31 July 2024 22.88 (28.11%) 17.88 17.30 - 23.95 1.1435 times
Fri 28 June 2024 17.86 (-11.14%) 20.53 17.29 - 21.56 1.0737 times
Fri 31 May 2024 20.10 (-0.84%) 20.26 18.79 - 23.09 1.1467 times
Tue 30 April 2024 20.27 (-27.22%) 27.74 20.24 - 28.28 1.1062 times
Thu 28 March 2024 27.85 (4.35%) 26.64 24.41 - 28.72 1.0094 times
Thu 29 February 2024 26.69 (7.4%) 25.13 24.36 - 26.99 1.0274 times
Wed 31 January 2024 24.85 (-5.37%) 25.89 23.67 - 27.14 1.0273 times
Fri 29 December 2023 26.26 (24.22%) 21.05 20.80 - 28.05 0.9678 times

 monthly chart CampingWorld

Indicator Analysis of CampingWorld

Tomorrow's movement Prediction of Camping World CWH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camping World CWH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 10 October 2024

Munafa value: 40 as on Thu 10 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CampingWorld (CWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CampingWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CampingWorld in short term but the sell signal is initial and weak.

CampingWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CampingWorld in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CampingWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.51 and CampingWorld CWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.

CampingWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camping World CWH

DMA (daily moving average) of Camping World CWH

DMA period DMA value
5 day DMA 22.95
12 day DMA 23.63
20 day DMA 23.79
35 day DMA 23.05
50 day DMA 22.2
100 day DMA 20.99
150 day DMA 21.7
200 day DMA 22.73

EMA (exponential moving average) of Camping World CWH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8823.1623.31
12 day EMA23.2723.4423.55
20 day EMA23.2723.3723.43
35 day EMA22.922.9322.94
50 day EMA22.2522.2522.23

SMA (simple moving average) of Camping World CWH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9523.0923.22
12 day SMA23.6323.8323.89
20 day SMA23.7923.7823.73
35 day SMA23.0523.0522.98
50 day SMA22.222.1622.14
100 day SMA20.9920.9620.92
150 day SMA21.721.7321.76
200 day SMA22.7322.7522.75

Videos related to: CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top