ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CampingWorld

Strong intraday Stock price targets for CampingWorld are 6.28 and 6.57

Intraday Target 16.05
Intraday Target 26.21
Intraday Target 36.3366666666667
Intraday Target 46.5
Intraday Target 56.63

Daily price and volume Camping World

Date Closing Open Range Volume
Wed 12 August 2026 6.38 (0.63%) 6.33 6.17 - 6.46 0.6824 times
Tue 11 August 2026 6.34 (3.09%) 6.20 6.15 - 6.40 0.615 times
Mon 10 August 2026 6.15 (-2.69%) 6.22 6.11 - 6.35 0.6973 times
Fri 07 August 2026 6.32 (1.44%) 6.32 6.09 - 6.39 0.8573 times
Thu 06 August 2026 6.23 (-4.01%) 6.39 6.18 - 6.45 0.9339 times
Wed 05 August 2026 6.49 (-0.92%) 6.75 6.46 - 6.98 1.0142 times
Tue 04 August 2026 6.55 (-2.53%) 6.75 6.45 - 6.85 0.473 times
Mon 03 August 2026 6.72 (8.56%) 6.29 6.28 - 6.74 1.3855 times
Fri 31 July 2026 6.19 (-1.75%) 6.21 5.93 - 6.44 1.4008 times
Thu 30 July 2026 6.30 (4.13%) 6.10 5.81 - 6.46 1.9406 times
Wed 29 July 2026 6.05 (-3.82%) 6.27 5.95 - 6.30 0.821 times

 Daily chart CampingWorld

Weekly price and charts CampingWorld

Strong weekly Stock price targets for CampingWorld CWH are 6.25 and 6.6

Weekly Target 15.97
Weekly Target 26.17
Weekly Target 36.3166666666667
Weekly Target 46.52
Weekly Target 56.67

Weekly price and volumes for Camping World

Date Closing Open Range Volume
Wed 12 August 2026 6.38 (0.95%) 6.22 6.11 - 6.46 0.4165 times
Fri 07 August 2026 6.32 (2.1%) 6.29 6.09 - 6.98 0.9739 times
Fri 31 July 2026 6.19 (8.41%) 5.88 5.81 - 6.46 1.3571 times
Fri 24 July 2026 5.71 (-7.61%) 6.27 5.49 - 6.35 1.238 times
Fri 17 July 2026 6.18 (-0.64%) 6.25 5.91 - 6.78 1.22 times
Fri 10 July 2026 6.22 (-13.97%) 7.23 6.20 - 7.34 0.8646 times
Thu 02 July 2026 7.23 (-4.87%) 7.56 7.13 - 8.12 0.8477 times
Fri 26 June 2026 7.60 (-2.06%) 7.59 7.20 - 8.02 1.1756 times
Thu 18 June 2026 7.76 (-2.76%) 8.25 7.20 - 8.63 0.9244 times
Fri 12 June 2026 7.98 (24.3%) 6.53 6.48 - 8.16 0.9823 times
Fri 05 June 2026 6.42 (-12.41%) 7.21 6.33 - 7.59 0.8911 times

 weekly chart CampingWorld

Monthly price and charts CampingWorld

Strong monthly Stock price targets for CampingWorld CWH are 6.24 and 7.13

Monthly Target 15.59
Monthly Target 25.99
Monthly Target 36.4833333333333
Monthly Target 46.88
Monthly Target 57.37

Monthly price and volumes Camping World

Date Closing Open Range Volume
Wed 12 August 2026 6.38 (3.07%) 6.29 6.09 - 6.98 0.284 times
Fri 31 July 2026 6.19 (-18.87%) 7.64 5.49 - 7.70 1.0218 times
Tue 30 June 2026 7.63 (4.09%) 7.21 6.33 - 8.63 0.9188 times
Fri 29 May 2026 7.33 (-10.5%) 8.11 6.46 - 8.24 1.104 times
Thu 30 April 2026 8.19 (19.91%) 6.91 6.10 - 8.41 1.4618 times
Tue 31 March 2026 6.83 (-17.91%) 8.07 5.70 - 8.15 1.4764 times
Fri 27 February 2026 8.32 (-36.92%) 13.14 8.08 - 14.08 1.1937 times
Fri 30 January 2026 13.19 (35.56%) 9.86 9.54 - 15.18 1.0356 times
Wed 31 December 2025 9.73 (-13.05%) 11.00 9.65 - 11.92 0.8045 times
Fri 28 November 2025 11.19 (-14.97%) 12.56 9.49 - 12.85 0.6994 times
Fri 31 October 2025 13.16 (-16.66%) 15.78 11.98 - 17.15 0.9809 times

 monthly chart CampingWorld

Yearly price and charts CampingWorld

Strong yearly Stock price targets for CampingWorld CWH are 1.09 and 10.78

Yearly Target 1-0.67
Yearly Target 22.85
Yearly Target 39.0166666666667
Yearly Target 412.54
Yearly Target 518.71

Yearly price and volumes Camping World

Date Closing Open Range Volume
Wed 12 August 2026 6.38 (-34.43%) 9.86 5.49 - 15.18 1.2811 times
Wed 31 December 2025 9.73 (-53.84%) 21.26 9.49 - 24.37 1.5837 times
Tue 31 December 2024 21.08 (-19.73%) 25.89 17.29 - 28.72 0.8321 times
Fri 29 December 2023 26.26 (17.65%) 22.36 16.18 - 32.88 0.8153 times
Fri 30 December 2022 22.32 (-44.75%) 40.62 20.55 - 41.70 0.9216 times
Fri 31 December 2021 40.40 (55.09%) 26.59 25.69 - 48.50 0.9094 times
Thu 31 December 2020 26.05 (76.73%) 14.80 3.40 - 42.49 1.6122 times
Tue 31 December 2019 14.74 (28.51%) 11.33 7.12 - 16.12 0.6284 times
Mon 31 December 2018 11.47 (-74.59%) 45.18 11.01 - 47.09 1.102 times
Wed 27 December 2017 45.14 (38.51%) 29.45 26.30 - 47.62 0.3142 times
Fri 30 December 2016 32.59 (0%) 23.75 20.45 - 33.31 0.0907 times

Indicator Analysis of CampingWorld

Tomorrow's movement Prediction of Camping World CWH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camping World CWH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camping World CWH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CampingWorld (CWH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CampingWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CampingWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CampingWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CampingWorld in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CampingWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.37 and CampingWorld CWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.

CampingWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camping World CWH

DMA (daily moving average) of Camping World CWH

DMA period DMA value
5 day DMA 6.28
12 day DMA 6.33
20 day DMA 6.22
35 day DMA 6.54
50 day DMA 6.78
100 day DMA 6.94
150 day DMA 8.29
200 day DMA 9.09

EMA (exponential moving average) of Camping World CWH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.336.36.28
12 day EMA6.326.316.3
20 day EMA6.376.376.37
35 day EMA6.556.566.57
50 day EMA6.786.86.82

SMA (simple moving average) of Camping World CWH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.286.316.35
12 day SMA6.336.316.26
20 day SMA6.226.236.22
35 day SMA6.546.576.59
50 day SMA6.786.86.82
100 day SMA6.946.946.94
150 day SMA8.298.318.33
200 day SMA9.099.149.18

Videos related to: CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top