Munafa Stock Market Course + Intraday & FNO calls 
CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CWH
- CWH Experts view
- Tomorrow's Movement CWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampingWorld
Strong intraday Stock price targets for CampingWorld are 4.94 and 5.09
| Intraday Target 1 | 4.82 |
| Intraday Target 2 | 4.91 |
| Intraday Target 3 | 4.97 |
| Intraday Target 4 | 5.06 |
| Intraday Target 5 | 5.12 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.00 (-0.2%) | 4.96 | 4.88 - 5.03 | 1.2452 times | Thu 29 October 2026 | 5.01 (9.39%) | 4.69 | 4.69 - 5.03 | 1.1187 times | Wed 28 October 2026 | 4.58 (2.46%) | 4.49 | 4.42 - 4.59 | 0.6079 times | Tue 27 October 2026 | 4.47 (4.68%) | 4.28 | 4.27 - 4.62 | 0.7824 times | Mon 26 October 2026 | 4.27 (1.67%) | 4.20 | 4.15 - 4.32 | 0.9135 times | Fri 23 October 2026 | 4.20 (-7.28%) | 4.44 | 4.11 - 4.51 | 1.144 times | Thu 22 October 2026 | 4.53 (4.14%) | 4.27 | 4.27 - 4.60 | 1.2995 times | Wed 21 October 2026 | 4.35 (-3.76%) | 4.57 | 4.26 - 4.58 | 0.7604 times | Tue 20 October 2026 | 4.52 (2.49%) | 4.43 | 4.42 - 4.60 | 1.0226 times | Mon 19 October 2026 | 4.41 (-2.22%) | 4.48 | 4.29 - 4.57 | 1.1058 times | Fri 16 October 2026 | 4.51 (-1.31%) | 4.63 | 4.48 - 4.80 | 0.7688 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 4.58 and 5.46
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.7266666666667 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.00 (19.05%) | 4.20 | 4.15 - 5.03 | 1.0067 times | Fri 23 October 2026 | 4.20 (-6.87%) | 4.48 | 4.11 - 4.60 | 1.1501 times | Fri 16 October 2026 | 4.51 (-0.44%) | 4.48 | 4.24 - 4.80 | 1.2713 times | Fri 09 October 2026 | 4.53 (-9.94%) | 5.00 | 3.97 - 5.00 | 1.768 times | Fri 02 October 2026 | 5.03 (-6.68%) | 5.28 | 4.79 - 5.31 | 0.7979 times | Fri 25 September 2026 | 5.39 (-3.75%) | 5.67 | 4.93 - 5.77 | 0.9098 times | Fri 18 September 2026 | 5.60 (-7.28%) | 5.94 | 5.53 - 6.29 | 1.0893 times | Fri 11 September 2026 | 6.04 (-13.22%) | 6.87 | 5.99 - 6.87 | 0.7047 times | Fri 04 September 2026 | 6.96 (6.58%) | 6.48 | 6.23 - 7.05 | 0.724 times | Fri 28 August 2026 | 6.53 (-0.15%) | 6.51 | 6.25 - 6.60 | 0.5782 times | Fri 21 August 2026 | 6.54 (2.03%) | 6.28 | 6.08 - 6.86 | 0.8732 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 3.86 and 5.12
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.7333333333333 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.00 (-0.4%) | 5.01 | 3.97 - 5.23 | 1.0391 times | Wed 30 September 2026 | 5.02 (-22.29%) | 6.33 | 4.93 - 7.05 | 0.7123 times | Mon 31 August 2026 | 6.46 (4.36%) | 6.29 | 6.08 - 6.98 | 0.614 times | Fri 31 July 2026 | 6.19 (-18.87%) | 7.64 | 5.49 - 7.70 | 0.9499 times | Tue 30 June 2026 | 7.63 (4.09%) | 7.21 | 6.33 - 8.63 | 0.8542 times | Fri 29 May 2026 | 7.33 (-10.5%) | 8.11 | 6.46 - 8.24 | 1.0263 times | Thu 30 April 2026 | 8.19 (19.91%) | 6.91 | 6.10 - 8.41 | 1.359 times | Tue 31 March 2026 | 6.83 (-17.91%) | 8.07 | 5.70 - 8.15 | 1.3726 times | Fri 27 February 2026 | 8.32 (-36.92%) | 13.14 | 8.08 - 14.08 | 1.1097 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 0.9628 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.748 times |
Yearly price and charts CampingWorld
Strong yearly Stock price targets for CampingWorld CWH are -1.12 and 10.09
| Yearly Target 1 | -3.16 |
| Yearly Target 2 | 0.92 |
| Yearly Target 3 | 8.05 |
| Yearly Target 4 | 12.13 |
| Yearly Target 5 | 19.26 |
Yearly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.00 (-48.61%) | 9.86 | 3.97 - 15.18 | 1.5685 times | Wed 31 December 2025 | 9.73 (-53.84%) | 21.26 | 9.49 - 24.37 | 1.5315 times | Tue 31 December 2024 | 21.08 (-19.73%) | 25.89 | 17.29 - 28.72 | 0.8047 times | Fri 29 December 2023 | 26.26 (17.65%) | 22.36 | 16.18 - 32.88 | 0.7884 times | Fri 30 December 2022 | 22.32 (-44.75%) | 40.62 | 20.55 - 41.70 | 0.8912 times | Fri 31 December 2021 | 40.40 (55.09%) | 26.59 | 25.69 - 48.50 | 0.8795 times | Thu 31 December 2020 | 26.05 (76.73%) | 14.80 | 3.40 - 42.49 | 1.5591 times | Tue 31 December 2019 | 14.74 (28.51%) | 11.33 | 7.12 - 16.12 | 0.6077 times | Mon 31 December 2018 | 11.47 (-74.59%) | 45.18 | 11.01 - 47.09 | 1.0657 times | Wed 27 December 2017 | 45.14 (38.51%) | 29.45 | 26.30 - 47.62 | 0.3038 times | Fri 30 December 2016 | 32.59 (0%) | 23.75 | 20.45 - 33.31 | 0.0877 times |
Indicator Analysis of CampingWorld
Tomorrow's movement Prediction of Camping World CWH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camping World CWH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camping World CWH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.4
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CampingWorld (CWH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CampingWorld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CampingWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CampingWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CampingWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CampingWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and CampingWorld CWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.
CampingWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.9 |
| 50 day DMA | 5.38 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.41 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.64 | 4.45 |
| 12 day EMA | 4.63 | 4.56 | 4.48 |
| 20 day EMA | 4.7 | 4.67 | 4.63 |
| 35 day EMA | 5.02 | 5.02 | 5.02 |
| 50 day EMA | 5.39 | 5.41 | 5.43 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.51 | 4.41 |
| 12 day SMA | 4.54 | 4.48 | 4.43 |
| 20 day SMA | 4.52 | 4.52 | 4.52 |
| 35 day SMA | 4.9 | 4.93 | 4.97 |
| 50 day SMA | 5.38 | 5.41 | 5.44 |
| 100 day SMA | 6.04 | 6.07 | 6.08 |
| 150 day SMA | 6.41 | 6.42 | 6.43 |
| 200 day SMA | 7.41 | 7.45 | 7.48 |
Videos related to: CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
