Munafa Stock Market Course + Intraday & FNO calls 
CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CWH
- CWH Experts view
- Tomorrow's Movement CWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampingWorld
Strong intraday Stock price targets for CampingWorld are 6.92 and 7.44
| Intraday Target 1 | 6.82 |
| Intraday Target 2 | 7.02 |
| Intraday Target 3 | 7.3366666666667 |
| Intraday Target 4 | 7.54 |
| Intraday Target 5 | 7.86 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.23 (-3.73%) | 7.64 | 7.13 - 7.65 | 0.7511 times | Wed 01 July 2026 | 7.51 (-1.57%) | 7.64 | 7.30 - 7.70 | 0.6418 times | Tue 30 June 2026 | 7.63 (-4.74%) | 8.10 | 7.46 - 8.12 | 0.8576 times | Mon 29 June 2026 | 8.01 (5.39%) | 7.56 | 7.39 - 8.07 | 1.4076 times | Fri 26 June 2026 | 7.60 (2.43%) | 7.33 | 7.31 - 7.83 | 1.9642 times | Thu 25 June 2026 | 7.42 (-1.85%) | 7.53 | 7.29 - 8.02 | 0.5541 times | Wed 24 June 2026 | 7.56 (4.56%) | 7.36 | 7.29 - 7.78 | 1.0307 times | Tue 23 June 2026 | 7.23 (-1.63%) | 7.25 | 7.20 - 7.39 | 0.668 times | Mon 22 June 2026 | 7.35 (-5.28%) | 7.59 | 7.26 - 7.74 | 0.8558 times | Thu 18 June 2026 | 7.76 (7.78%) | 7.36 | 7.36 - 7.79 | 1.2689 times | Wed 17 June 2026 | 7.20 (-5.01%) | 7.62 | 7.20 - 7.89 | 0.9967 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 6.69 and 7.68
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.4933333333333 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.23 (-4.87%) | 7.56 | 7.13 - 8.12 | 0.7178 times | Fri 26 June 2026 | 7.60 (-2.06%) | 7.59 | 7.20 - 8.02 | 0.9954 times | Thu 18 June 2026 | 7.76 (-2.76%) | 8.25 | 7.20 - 8.63 | 0.7827 times | Fri 12 June 2026 | 7.98 (24.3%) | 6.53 | 6.48 - 8.16 | 0.8317 times | Fri 05 June 2026 | 6.42 (-12.41%) | 7.21 | 6.33 - 7.59 | 0.7545 times | Fri 29 May 2026 | 7.33 (-1.61%) | 7.52 | 7.31 - 8.10 | 1.023 times | Fri 22 May 2026 | 7.45 (12.37%) | 6.59 | 6.50 - 7.49 | 1.1514 times | Fri 15 May 2026 | 6.63 (-11.48%) | 7.57 | 6.46 - 7.57 | 0.9895 times | Fri 08 May 2026 | 7.49 (-3.48%) | 7.84 | 7.28 - 8.11 | 0.9803 times | Fri 01 May 2026 | 7.76 (3.74%) | 7.45 | 6.68 - 8.28 | 1.7737 times | Fri 24 April 2026 | 7.48 (-2.73%) | 7.57 | 6.80 - 8.02 | 2.2305 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 6.9 and 7.47
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.3533333333333 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.23 (-5.24%) | 7.64 | 7.13 - 7.70 | 0.0677 times | Tue 30 June 2026 | 7.63 (4.09%) | 7.21 | 6.33 - 8.63 | 0.9432 times | Fri 29 May 2026 | 7.33 (-10.5%) | 8.11 | 6.46 - 8.24 | 1.1333 times | Thu 30 April 2026 | 8.19 (19.91%) | 6.91 | 6.10 - 8.41 | 1.5006 times | Tue 31 March 2026 | 6.83 (-17.91%) | 8.07 | 5.70 - 8.15 | 1.5157 times | Fri 27 February 2026 | 8.32 (-36.92%) | 13.14 | 8.08 - 14.08 | 1.2254 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 1.0631 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.8259 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.718 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 1.007 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 0.9286 times |
Yearly price and charts CampingWorld
Strong yearly Stock price targets for CampingWorld CWH are 1.73 and 11.21
| Yearly Target 1 | -0.11 |
| Yearly Target 2 | 3.56 |
| Yearly Target 3 | 9.37 |
| Yearly Target 4 | 13.04 |
| Yearly Target 5 | 18.85 |
Yearly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.23 (-25.69%) | 9.86 | 5.70 - 15.18 | 1.115 times | Wed 31 December 2025 | 9.73 (-53.84%) | 21.26 | 9.49 - 24.37 | 1.6139 times | Tue 31 December 2024 | 21.08 (-19.73%) | 25.89 | 17.29 - 28.72 | 0.848 times | Fri 29 December 2023 | 26.26 (17.65%) | 22.36 | 16.18 - 32.88 | 0.8308 times | Fri 30 December 2022 | 22.32 (-44.75%) | 40.62 | 20.55 - 41.70 | 0.9391 times | Fri 31 December 2021 | 40.40 (55.09%) | 26.59 | 25.69 - 48.50 | 0.9268 times | Thu 31 December 2020 | 26.05 (76.73%) | 14.80 | 3.40 - 42.49 | 1.6429 times | Tue 31 December 2019 | 14.74 (28.51%) | 11.33 | 7.12 - 16.12 | 0.6404 times | Mon 31 December 2018 | 11.47 (-74.59%) | 45.18 | 11.01 - 47.09 | 1.123 times | Wed 27 December 2017 | 45.14 (38.51%) | 29.45 | 26.30 - 47.62 | 0.3201 times | Fri 30 December 2016 | 32.59 (0%) | 23.75 | 20.45 - 33.31 | 0.0924 times |
Indicator Analysis of CampingWorld
Tomorrow's movement Prediction of Camping World CWH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camping World CWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camping World CWH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.4
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CampingWorld (CWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CampingWorld stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CampingWorld in short term but the sell signal is initial and weak.
CampingWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CampingWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CampingWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.59 and CampingWorld CWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.
CampingWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.31 |
| 100 day DMA | 7.82 |
| 150 day DMA | 9.07 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.6 | 7.65 |
| 12 day EMA | 7.49 | 7.54 | 7.55 |
| 20 day EMA | 7.47 | 7.49 | 7.49 |
| 35 day EMA | 7.4 | 7.41 | 7.4 |
| 50 day EMA | 7.35 | 7.35 | 7.34 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.63 | 7.64 |
| 12 day SMA | 7.51 | 7.55 | 7.59 |
| 20 day SMA | 7.42 | 7.41 | 7.41 |
| 35 day SMA | 7.33 | 7.31 | 7.29 |
| 50 day SMA | 7.31 | 7.31 | 7.32 |
| 100 day SMA | 7.82 | 7.87 | 7.93 |
| 150 day SMA | 9.07 | 9.09 | 9.1 |
| 200 day SMA | 10.46 | 10.51 | 10.56 |
Videos related to: CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
