CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CWH
- CWH Experts view
- Tomorrow's Movement CWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampingWorld
Strong intraday Stock price targets for CampingWorld are 21.9 and 22.63
Intraday Target 1 | 21.75 |
Intraday Target 2 | 22.04 |
Intraday Target 3 | 22.483333333333 |
Intraday Target 4 | 22.77 |
Intraday Target 5 | 23.21 |
Daily price and volume Camping World
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 22.32 (-2.02%) | 22.70 | 22.20 - 22.93 | 0.6834 times |
Fri 14 February 2025 | 22.78 (-0.87%) | 23.27 | 22.45 - 23.40 | 0.7434 times |
Thu 13 February 2025 | 22.98 (-1.79%) | 23.56 | 22.87 - 23.78 | 0.5142 times |
Wed 12 February 2025 | 23.40 (-2.62%) | 23.61 | 23.00 - 23.74 | 1.0673 times |
Tue 11 February 2025 | 24.03 (3.35%) | 23.25 | 23.19 - 24.37 | 3.4178 times |
Mon 10 February 2025 | 23.25 (2.83%) | 22.94 | 22.84 - 23.77 | 0.8112 times |
Fri 07 February 2025 | 22.61 (0.67%) | 22.28 | 22.20 - 22.95 | 0.5653 times |
Thu 06 February 2025 | 22.46 (-1.92%) | 23.00 | 22.37 - 23.28 | 0.6735 times |
Wed 05 February 2025 | 22.90 (-0.91%) | 23.17 | 22.75 - 23.32 | 0.8599 times |
Tue 04 February 2025 | 23.11 (3.4%) | 22.33 | 22.29 - 23.19 | 0.6639 times |
Mon 03 February 2025 | 22.35 (-3.2%) | 22.26 | 21.57 - 22.63 | 1.0796 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 21.9 and 22.63
Weekly Target 1 | 21.75 |
Weekly Target 2 | 22.04 |
Weekly Target 3 | 22.483333333333 |
Weekly Target 4 | 22.77 |
Weekly Target 5 | 23.21 |
Weekly price and volumes for Camping World
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 22.32 (-2.02%) | 22.70 | 22.20 - 22.93 | 0.2148 times |
Fri 14 February 2025 | 22.78 (0.75%) | 22.94 | 22.45 - 24.37 | 2.0598 times |
Fri 07 February 2025 | 22.61 (-2.08%) | 22.26 | 21.57 - 23.32 | 1.2075 times |
Fri 31 January 2025 | 23.09 (0.65%) | 22.95 | 22.66 - 24.26 | 1.3735 times |
Fri 24 January 2025 | 22.94 (0.09%) | 23.20 | 21.75 - 23.20 | 1.0395 times |
Fri 17 January 2025 | 22.92 (0%) | 23.46 | 22.65 - 23.46 | 0.1911 times |
Fri 17 January 2025 | 22.92 (3.15%) | 21.41 | 21.39 - 23.75 | 1.894 times |
Mon 13 January 2025 | 22.22 (1.79%) | 21.41 | 21.39 - 22.28 | 0.4137 times |
Fri 10 January 2025 | 21.83 (-1.53%) | 21.00 | 20.63 - 22.21 | 0.742 times |
Wed 08 January 2025 | 22.17 (5.92%) | 21.17 | 20.63 - 22.21 | 0.8642 times |
Fri 03 January 2025 | 20.93 (0.87%) | 20.64 | 20.11 - 21.61 | 1.2704 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 21.95 and 24.75
Monthly Target 1 | 19.95 |
Monthly Target 2 | 21.14 |
Monthly Target 3 | 22.753333333333 |
Monthly Target 4 | 23.94 |
Monthly Target 5 | 25.55 |
Monthly price and volumes Camping World
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 22.32 (-3.33%) | 22.26 | 21.57 - 24.37 | 0.5725 times |
Fri 31 January 2025 | 23.09 (9.54%) | 21.26 | 20.32 - 24.26 | 1.1767 times |
Tue 31 December 2024 | 21.08 (-14.83%) | 23.86 | 19.98 - 25.62 | 0.8062 times |
Tue 26 November 2024 | 24.75 (23.38%) | 20.24 | 19.99 - 25.97 | 1.4654 times |
Thu 31 October 2024 | 20.06 (-17.18%) | 24.18 | 19.99 - 24.67 | 1.4669 times |
Mon 30 September 2024 | 24.22 (10.39%) | 21.60 | 20.84 - 25.76 | 0.8199 times |
Fri 30 August 2024 | 21.94 (-4.11%) | 23.66 | 18.73 - 24.18 | 0.933 times |
Wed 31 July 2024 | 22.88 (28.11%) | 17.88 | 17.30 - 23.95 | 0.938 times |
Fri 28 June 2024 | 17.86 (-11.14%) | 20.53 | 17.29 - 21.56 | 0.8808 times |
Fri 31 May 2024 | 20.10 (-0.84%) | 20.26 | 18.79 - 23.09 | 0.9406 times |
Tue 30 April 2024 | 20.27 (-27.22%) | 27.74 | 20.24 - 28.28 | 0.9074 times |
Indicator Analysis of CampingWorld
Tomorrow's movement Prediction of Camping World CWH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camping World CWH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CampingWorld (CWH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CampingWorld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CampingWorld in short term but the sell signal is initial and weak.
CampingWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CampingWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CampingWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and CampingWorld CWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.
CampingWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
DMA period | DMA value |
5 day DMA | 23.1 |
12 day DMA | 22.94 |
20 day DMA | 22.93 |
35 day DMA | 22.53 |
50 day DMA | 22.39 |
100 day DMA | 22.77 |
150 day DMA | 22.41 |
200 day DMA | 21.69 |
EMA (exponential moving average) of Camping World CWH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.82 | 23.07 | 23.21 |
12 day EMA | 22.92 | 23.03 | 23.08 |
20 day EMA | 22.87 | 22.93 | 22.95 |
35 day EMA | 22.77 | 22.8 | 22.8 |
50 day EMA | 22.61 | 22.62 | 22.61 |
SMA (simple moving average) of Camping World CWH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.1 | 23.29 | 23.25 |
12 day SMA | 22.94 | 23.05 | 23.11 |
20 day SMA | 22.93 | 22.96 | 22.97 |
35 day SMA | 22.53 | 22.49 | 22.43 |
50 day SMA | 22.39 | 22.42 | 22.45 |
100 day SMA | 22.77 | 22.78 | 22.8 |
150 day SMA | 22.41 | 22.42 | 22.41 |
200 day SMA | 21.69 | 21.69 | 21.67 |