CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CampingWorld

Strong intraday Stock price targets for CampingWorld are 21.9 and 22.63

Intraday Target 121.75
Intraday Target 222.04
Intraday Target 322.483333333333
Intraday Target 422.77
Intraday Target 523.21

Daily price and volume Camping World

Date Closing Open Range Volume
Tue 18 February 2025 22.32 (-2.02%) 22.70 22.20 - 22.93 0.6834 times
Fri 14 February 2025 22.78 (-0.87%) 23.27 22.45 - 23.40 0.7434 times
Thu 13 February 2025 22.98 (-1.79%) 23.56 22.87 - 23.78 0.5142 times
Wed 12 February 2025 23.40 (-2.62%) 23.61 23.00 - 23.74 1.0673 times
Tue 11 February 2025 24.03 (3.35%) 23.25 23.19 - 24.37 3.4178 times
Mon 10 February 2025 23.25 (2.83%) 22.94 22.84 - 23.77 0.8112 times
Fri 07 February 2025 22.61 (0.67%) 22.28 22.20 - 22.95 0.5653 times
Thu 06 February 2025 22.46 (-1.92%) 23.00 22.37 - 23.28 0.6735 times
Wed 05 February 2025 22.90 (-0.91%) 23.17 22.75 - 23.32 0.8599 times
Tue 04 February 2025 23.11 (3.4%) 22.33 22.29 - 23.19 0.6639 times
Mon 03 February 2025 22.35 (-3.2%) 22.26 21.57 - 22.63 1.0796 times

 Daily chart CampingWorld

Weekly price and charts CampingWorld

Strong weekly Stock price targets for CampingWorld CWH are 21.9 and 22.63

Weekly Target 121.75
Weekly Target 222.04
Weekly Target 322.483333333333
Weekly Target 422.77
Weekly Target 523.21

Weekly price and volumes for Camping World

Date Closing Open Range Volume
Tue 18 February 2025 22.32 (-2.02%) 22.70 22.20 - 22.93 0.2148 times
Fri 14 February 2025 22.78 (0.75%) 22.94 22.45 - 24.37 2.0598 times
Fri 07 February 2025 22.61 (-2.08%) 22.26 21.57 - 23.32 1.2075 times
Fri 31 January 2025 23.09 (0.65%) 22.95 22.66 - 24.26 1.3735 times
Fri 24 January 2025 22.94 (0.09%) 23.20 21.75 - 23.20 1.0395 times
Fri 17 January 2025 22.92 (0%) 23.46 22.65 - 23.46 0.1911 times
Fri 17 January 2025 22.92 (3.15%) 21.41 21.39 - 23.75 1.894 times
Mon 13 January 2025 22.22 (1.79%) 21.41 21.39 - 22.28 0.4137 times
Fri 10 January 2025 21.83 (-1.53%) 21.00 20.63 - 22.21 0.742 times
Wed 08 January 2025 22.17 (5.92%) 21.17 20.63 - 22.21 0.8642 times
Fri 03 January 2025 20.93 (0.87%) 20.64 20.11 - 21.61 1.2704 times

 weekly chart CampingWorld

Monthly price and charts CampingWorld

Strong monthly Stock price targets for CampingWorld CWH are 21.95 and 24.75

Monthly Target 119.95
Monthly Target 221.14
Monthly Target 322.753333333333
Monthly Target 423.94
Monthly Target 525.55

Monthly price and volumes Camping World

Date Closing Open Range Volume
Tue 18 February 2025 22.32 (-3.33%) 22.26 21.57 - 24.37 0.5725 times
Fri 31 January 2025 23.09 (9.54%) 21.26 20.32 - 24.26 1.1767 times
Tue 31 December 2024 21.08 (-14.83%) 23.86 19.98 - 25.62 0.8062 times
Tue 26 November 2024 24.75 (23.38%) 20.24 19.99 - 25.97 1.4654 times
Thu 31 October 2024 20.06 (-17.18%) 24.18 19.99 - 24.67 1.4669 times
Mon 30 September 2024 24.22 (10.39%) 21.60 20.84 - 25.76 0.8199 times
Fri 30 August 2024 21.94 (-4.11%) 23.66 18.73 - 24.18 0.933 times
Wed 31 July 2024 22.88 (28.11%) 17.88 17.30 - 23.95 0.938 times
Fri 28 June 2024 17.86 (-11.14%) 20.53 17.29 - 21.56 0.8808 times
Fri 31 May 2024 20.10 (-0.84%) 20.26 18.79 - 23.09 0.9406 times
Tue 30 April 2024 20.27 (-27.22%) 27.74 20.24 - 28.28 0.9074 times

 monthly chart CampingWorld

Indicator Analysis of CampingWorld

Tomorrow's movement Prediction of Camping World CWH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camping World CWH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CampingWorld (CWH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CampingWorld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CampingWorld in short term but the sell signal is initial and weak.

CampingWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CampingWorld in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CampingWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.29 and CampingWorld CWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.

CampingWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camping World CWH

DMA (daily moving average) of Camping World CWH

DMA period DMA value
5 day DMA 23.1
12 day DMA 22.94
20 day DMA 22.93
35 day DMA 22.53
50 day DMA 22.39
100 day DMA 22.77
150 day DMA 22.41
200 day DMA 21.69

EMA (exponential moving average) of Camping World CWH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8223.0723.21
12 day EMA22.9223.0323.08
20 day EMA22.8722.9322.95
35 day EMA22.7722.822.8
50 day EMA22.6122.6222.61

SMA (simple moving average) of Camping World CWH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.123.2923.25
12 day SMA22.9423.0523.11
20 day SMA22.9322.9622.97
35 day SMA22.5322.4922.43
50 day SMA22.3922.4222.45
100 day SMA22.7722.7822.8
150 day SMA22.4122.4222.41
200 day SMA21.6921.6921.67

Videos related to: CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top