Munafa Stock Market Course + Intraday & FNO calls 
CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CWH
- CWH Experts view
- Tomorrow's Movement CWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampingWorld
Strong intraday Stock price targets for CampingWorld are 6.56 and 7.19
| Intraday Target 1 | 6.45 |
| Intraday Target 2 | 6.67 |
| Intraday Target 3 | 7.08 |
| Intraday Target 4 | 7.3 |
| Intraday Target 5 | 7.71 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.89 (-7.89%) | 7.45 | 6.86 - 7.49 | 0.5041 times | Fri 24 April 2026 | 7.48 (8.41%) | 7.00 | 6.80 - 7.53 | 1.8515 times | Thu 23 April 2026 | 6.90 (-2.54%) | 6.94 | 6.88 - 7.25 | 0.7428 times | Wed 22 April 2026 | 7.08 (-1.39%) | 7.24 | 6.84 - 7.24 | 0.7899 times | Tue 21 April 2026 | 7.18 (-7.35%) | 7.87 | 7.14 - 7.93 | 0.9615 times | Mon 20 April 2026 | 7.75 (0.78%) | 7.57 | 7.54 - 8.02 | 2.0979 times | Fri 17 April 2026 | 7.69 (5.78%) | 7.58 | 7.50 - 8.41 | 1.0093 times | Thu 16 April 2026 | 7.27 (5.98%) | 6.91 | 6.83 - 7.33 | 0.6705 times | Wed 15 April 2026 | 6.86 (-4.72%) | 7.24 | 6.69 - 7.31 | 0.958 times | Tue 14 April 2026 | 7.20 (1.69%) | 7.19 | 7.04 - 7.36 | 0.4145 times | Mon 13 April 2026 | 7.08 (-2.88%) | 7.16 | 6.96 - 7.21 | 0.4138 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 6.56 and 7.19
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 7.08 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.89 (-7.89%) | 7.45 | 6.86 - 7.49 | 0.132 times | Fri 24 April 2026 | 7.48 (-2.73%) | 7.57 | 6.80 - 8.02 | 1.6868 times | Fri 17 April 2026 | 7.69 (5.49%) | 7.16 | 6.69 - 8.41 | 0.9073 times | Fri 10 April 2026 | 7.29 (12.5%) | 6.38 | 6.10 - 7.40 | 0.7225 times | Thu 02 April 2026 | 6.48 (-6.22%) | 6.89 | 6.20 - 7.03 | 0.6359 times | Fri 27 March 2026 | 6.91 (12.54%) | 6.43 | 6.36 - 7.07 | 1.0505 times | Fri 20 March 2026 | 6.14 (-5.1%) | 6.48 | 5.70 - 6.75 | 0.6236 times | Fri 13 March 2026 | 6.47 (-12.09%) | 7.19 | 6.41 - 7.59 | 1.2168 times | Fri 06 March 2026 | 7.36 (-11.54%) | 8.07 | 7.12 - 8.15 | 1.3525 times | Fri 27 February 2026 | 8.32 (-32.25%) | 12.12 | 8.08 - 12.16 | 1.6719 times | Fri 20 February 2026 | 12.28 (6.97%) | 11.66 | 11.41 - 12.77 | 0.6311 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 5.34 and 7.65
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 7.1333333333333 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.89 (0.88%) | 6.91 | 6.10 - 8.41 | 1.1381 times | Tue 31 March 2026 | 6.83 (-17.91%) | 8.07 | 5.70 - 8.15 | 1.4238 times | Fri 27 February 2026 | 8.32 (-36.92%) | 13.14 | 8.08 - 14.08 | 1.1995 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 0.9986 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.8151 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.6745 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 1.0318 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 0.8722 times | Fri 29 August 2025 | 17.51 (26.52%) | 13.50 | 13.36 - 18.15 | 0.847 times | Thu 31 July 2025 | 13.84 (-19.49%) | 17.21 | 13.79 - 19.38 | 0.9994 times | Mon 30 June 2025 | 17.19 (5.72%) | 16.23 | 16.15 - 19.36 | 1.0048 times |
Yearly price and charts CampingWorld
Strong yearly Stock price targets for CampingWorld CWH are 1.56 and 11.04
| Yearly Target 1 | -0.22 |
| Yearly Target 2 | 3.33 |
| Yearly Target 3 | 9.2566666666667 |
| Yearly Target 4 | 12.81 |
| Yearly Target 5 | 18.74 |
Yearly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.89 (-29.19%) | 9.86 | 5.70 - 15.18 | 0.7761 times | Wed 31 December 2025 | 9.73 (-53.84%) | 21.26 | 9.49 - 24.37 | 1.6921 times | Tue 31 December 2024 | 21.08 (-19.73%) | 25.89 | 17.29 - 28.72 | 0.8878 times | Fri 29 December 2023 | 26.26 (17.65%) | 22.36 | 16.18 - 32.88 | 0.8708 times | Fri 30 December 2022 | 22.32 (-44.75%) | 40.62 | 20.55 - 41.70 | 0.9904 times | Fri 31 December 2021 | 40.40 (55.09%) | 26.59 | 25.69 - 48.50 | 0.9701 times | Thu 31 December 2020 | 26.05 (76.73%) | 14.80 | 3.40 - 42.49 | 1.681 times | Tue 31 December 2019 | 14.74 (28.51%) | 11.33 | 7.12 - 16.12 | 0.6552 times | Mon 31 December 2018 | 11.47 (-74.59%) | 45.18 | 11.01 - 47.09 | 1.149 times | Wed 27 December 2017 | 45.14 (38.51%) | 29.45 | 26.30 - 47.62 | 0.3276 times | Fri 30 December 2016 | 32.59 (0%) | 23.75 | 20.45 - 33.31 | 0.0946 times |
Indicator Analysis of CampingWorld
Tomorrow's movement Prediction of Camping World CWH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camping World CWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CampingWorld (CWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CampingWorld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CampingWorld in short term but the buy signal is initial and weak.
CampingWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CampingWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CampingWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.34 and CampingWorld CWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.
CampingWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.01 |
| 35 day DMA | 6.89 |
| 50 day DMA | 7.83 |
| 100 day DMA | 9.78 |
| 150 day DMA | 11.13 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.26 | 7.15 |
| 12 day EMA | 7.14 | 7.19 | 7.14 |
| 20 day EMA | 7.19 | 7.22 | 7.19 |
| 35 day EMA | 7.69 | 7.74 | 7.76 |
| 50 day EMA | 8.17 | 8.22 | 8.25 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.28 | 7.32 |
| 12 day SMA | 7.22 | 7.25 | 7.21 |
| 20 day SMA | 7.01 | 7.01 | 6.98 |
| 35 day SMA | 6.89 | 6.91 | 6.92 |
| 50 day SMA | 7.83 | 7.92 | 8.03 |
| 100 day SMA | 9.78 | 9.82 | 9.86 |
| 150 day SMA | 11.13 | 11.2 | 11.26 |
| 200 day SMA | 12.61 | 12.67 | 12.73 |
Videos related to: CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
