Munafa Stock Market Course + Intraday & FNO calls 
CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CWH
- CWH Experts view
- Tomorrow's Movement CWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampingWorld
Strong intraday Stock price targets for CampingWorld are 6.74 and 7.26
| Intraday Target 1 | 6.31 |
| Intraday Target 2 | 6.65 |
| Intraday Target 3 | 6.8333333333333 |
| Intraday Target 4 | 7.17 |
| Intraday Target 5 | 7.35 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.98 (5.28%) | 6.59 | 6.50 - 7.02 | 1.1174 times | Fri 15 May 2026 | 6.63 (-3.35%) | 6.79 | 6.55 - 6.98 | 0.9032 times | Thu 14 May 2026 | 6.86 (2.69%) | 6.74 | 6.61 - 6.95 | 0.7685 times | Wed 13 May 2026 | 6.68 (-0.3%) | 6.60 | 6.46 - 6.81 | 0.981 times | Tue 12 May 2026 | 6.70 (-0.89%) | 6.78 | 6.54 - 6.79 | 0.9438 times | Mon 11 May 2026 | 6.76 (-9.75%) | 7.57 | 6.69 - 7.57 | 1.5714 times | Fri 08 May 2026 | 7.49 (-1.32%) | 7.66 | 7.38 - 7.66 | 0.8281 times | Thu 07 May 2026 | 7.59 (-3.56%) | 7.91 | 7.45 - 8.03 | 1.0123 times | Wed 06 May 2026 | 7.87 (6.64%) | 7.70 | 7.68 - 8.11 | 0.801 times | Tue 05 May 2026 | 7.38 (-0.67%) | 7.41 | 7.28 - 7.54 | 1.0733 times | Mon 04 May 2026 | 7.43 (-4.25%) | 7.84 | 7.43 - 7.96 | 1.4051 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 6.74 and 7.26
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 6.8333333333333 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.98 (5.28%) | 6.59 | 6.50 - 7.02 | 0.1877 times | Fri 15 May 2026 | 6.63 (-11.48%) | 7.57 | 6.46 - 7.57 | 0.8682 times | Fri 08 May 2026 | 7.49 (-3.48%) | 7.84 | 7.28 - 8.11 | 0.8601 times | Fri 01 May 2026 | 7.76 (3.74%) | 7.45 | 6.68 - 8.28 | 1.5562 times | Fri 24 April 2026 | 7.48 (-2.73%) | 7.57 | 6.80 - 8.02 | 1.9569 times | Fri 17 April 2026 | 7.69 (5.49%) | 7.16 | 6.69 - 8.41 | 1.0526 times | Fri 10 April 2026 | 7.29 (12.5%) | 6.38 | 6.10 - 7.40 | 0.8382 times | Thu 02 April 2026 | 6.48 (-6.22%) | 6.89 | 6.20 - 7.03 | 0.7378 times | Fri 27 March 2026 | 6.91 (12.54%) | 6.43 | 6.36 - 7.07 | 1.2188 times | Fri 20 March 2026 | 6.14 (-5.1%) | 6.48 | 5.70 - 6.75 | 0.7235 times | Fri 13 March 2026 | 6.47 (-12.09%) | 7.19 | 6.41 - 7.59 | 1.4116 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 5.83 and 7.61
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 7.2266666666667 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 9.01 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.98 (-14.77%) | 8.11 | 6.46 - 8.24 | 0.6294 times | Thu 30 April 2026 | 8.19 (19.91%) | 6.91 | 6.10 - 8.41 | 1.458 times | Tue 31 March 2026 | 6.83 (-17.91%) | 8.07 | 5.70 - 8.15 | 1.4726 times | Fri 27 February 2026 | 8.32 (-36.92%) | 13.14 | 8.08 - 14.08 | 1.1905 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 1.0329 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.8024 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.6976 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 0.9784 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 0.9022 times | Fri 29 August 2025 | 17.51 (26.52%) | 13.50 | 13.36 - 18.15 | 0.8361 times | Thu 31 July 2025 | 13.84 (-19.49%) | 17.21 | 13.79 - 19.38 | 1.0337 times |
Yearly price and charts CampingWorld
Strong yearly Stock price targets for CampingWorld CWH are 1.6 and 11.08
| Yearly Target 1 | -0.19 |
| Yearly Target 2 | 3.39 |
| Yearly Target 3 | 9.2866666666667 |
| Yearly Target 4 | 12.87 |
| Yearly Target 5 | 18.77 |
Yearly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.98 (-28.26%) | 9.86 | 5.70 - 15.18 | 0.9114 times | Wed 31 December 2025 | 9.73 (-53.84%) | 21.26 | 9.49 - 24.37 | 1.6509 times | Tue 31 December 2024 | 21.08 (-19.73%) | 25.89 | 17.29 - 28.72 | 0.8674 times | Fri 29 December 2023 | 26.26 (17.65%) | 22.36 | 16.18 - 32.88 | 0.8499 times | Fri 30 December 2022 | 22.32 (-44.75%) | 40.62 | 20.55 - 41.70 | 0.9606 times | Fri 31 December 2021 | 40.40 (55.09%) | 26.59 | 25.69 - 48.50 | 0.948 times | Thu 31 December 2020 | 26.05 (76.73%) | 14.80 | 3.40 - 42.49 | 1.6805 times | Tue 31 December 2019 | 14.74 (28.51%) | 11.33 | 7.12 - 16.12 | 0.655 times | Mon 31 December 2018 | 11.47 (-74.59%) | 45.18 | 11.01 - 47.09 | 1.1487 times | Wed 27 December 2017 | 45.14 (38.51%) | 29.45 | 26.30 - 47.62 | 0.3275 times | Fri 30 December 2016 | 32.59 (0%) | 23.75 | 20.45 - 33.31 | 0.0946 times |
Indicator Analysis of CampingWorld
Tomorrow's movement Prediction of Camping World CWH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camping World CWH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camping World CWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CampingWorld (CWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CampingWorld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CampingWorld in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CampingWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CampingWorld in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CampingWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and CampingWorld CWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.
CampingWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.09 |
| 50 day DMA | 6.98 |
| 100 day DMA | 9.27 |
| 150 day DMA | 10.32 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.82 | 6.92 |
| 12 day EMA | 7.03 | 7.04 | 7.11 |
| 20 day EMA | 7.1 | 7.11 | 7.16 |
| 35 day EMA | 7.08 | 7.09 | 7.12 |
| 50 day EMA | 7.02 | 7.02 | 7.04 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.73 | 6.9 |
| 12 day SMA | 7.18 | 7.28 | 7.3 |
| 20 day SMA | 7.18 | 7.22 | 7.27 |
| 35 day SMA | 7.09 | 7.09 | 7.1 |
| 50 day SMA | 6.98 | 7 | 7.02 |
| 100 day SMA | 9.27 | 9.3 | 9.34 |
| 150 day SMA | 10.32 | 10.37 | 10.43 |
| 200 day SMA | 11.91 | 11.97 | 12.02 |
Videos related to: CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
