Munafa Stock Market Course + Intraday & FNO calls 
CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CWH
- CWH Experts view
- Tomorrow's Movement CWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampingWorld
Strong intraday Stock price targets for CampingWorld are 11.72 and 12.68
| Intraday Target 1 | 11.02 |
| Intraday Target 2 | 11.46 |
| Intraday Target 3 | 11.983333333333 |
| Intraday Target 4 | 12.42 |
| Intraday Target 5 | 12.94 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.89 (1.97%) | 11.66 | 11.55 - 12.51 | 0.9919 times | Tue 13 January 2026 | 11.66 (-1.19%) | 11.72 | 11.56 - 11.92 | 0.6155 times | Mon 12 January 2026 | 11.80 (0.6%) | 11.68 | 11.41 - 12.11 | 1.1827 times | Fri 09 January 2026 | 11.73 (5.11%) | 11.29 | 10.96 - 11.75 | 1.1802 times | Thu 08 January 2026 | 11.16 (1.36%) | 10.82 | 10.82 - 11.39 | 0.8149 times | Wed 07 January 2026 | 11.01 (-0.18%) | 11.08 | 10.87 - 11.30 | 1.1017 times | Tue 06 January 2026 | 11.03 (12.78%) | 9.74 | 9.73 - 11.14 | 1.8292 times | Mon 05 January 2026 | 9.78 (0.72%) | 9.61 | 9.58 - 9.96 | 0.6628 times | Fri 02 January 2026 | 9.71 (-0.21%) | 9.86 | 9.54 - 9.89 | 0.8944 times | Wed 31 December 2025 | 9.73 (-0.71%) | 9.73 | 9.65 - 9.89 | 0.7266 times | Mon 29 December 2025 | 9.80 (0%) | 10.19 | 9.74 - 10.30 | 0.8809 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 11.65 and 12.75
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.936666666667 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.89 (1.36%) | 11.68 | 11.41 - 12.51 | 0.802 times | Fri 09 January 2026 | 11.73 (20.8%) | 9.61 | 9.58 - 11.75 | 1.6064 times | Fri 02 January 2026 | 9.71 (-0.92%) | 10.19 | 9.54 - 10.30 | 0.7191 times | Mon 29 December 2025 | 9.80 (-3.64%) | 10.19 | 9.74 - 10.30 | 0.2532 times | Fri 26 December 2025 | 10.17 (1.7%) | 10.04 | 9.86 - 10.30 | 0.6743 times | Fri 19 December 2025 | 10.00 (-3.38%) | 10.28 | 9.80 - 10.60 | 1.4784 times | Fri 12 December 2025 | 10.35 (-3.99%) | 10.85 | 10.12 - 11.05 | 1.398 times | Fri 05 December 2025 | 10.78 (-3.66%) | 11.00 | 10.68 - 11.92 | 0.995 times | Fri 28 November 2025 | 11.19 (6.37%) | 10.33 | 10.33 - 11.80 | 0.703 times | Fri 21 November 2025 | 10.52 (-2.68%) | 10.57 | 9.49 - 10.71 | 1.3705 times | Fri 14 November 2025 | 10.81 (-13.52%) | 12.48 | 10.69 - 12.50 | 1.0306 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 10.72 and 13.69
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 11.313333333333 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.89 (22.2%) | 9.86 | 9.54 - 12.51 | 0.4542 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.8965 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.7419 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 1.1349 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 0.9594 times | Fri 29 August 2025 | 17.51 (26.52%) | 13.50 | 13.36 - 18.15 | 0.9316 times | Thu 31 July 2025 | 13.84 (-19.49%) | 17.21 | 13.79 - 19.38 | 1.0993 times | Mon 30 June 2025 | 17.19 (5.72%) | 16.23 | 16.15 - 19.36 | 1.1052 times | Fri 30 May 2025 | 16.26 (34.83%) | 12.76 | 12.71 - 17.68 | 1.5081 times | Wed 30 April 2025 | 12.06 (-25.37%) | 16.14 | 11.17 - 16.95 | 1.1691 times | Mon 31 March 2025 | 16.16 (-17.09%) | 19.68 | 15.39 - 19.97 | 0.7624 times |
Yearly price and charts CampingWorld
Strong yearly Stock price targets for CampingWorld CWH are 10.72 and 13.69
| Yearly Target 1 | 8.34 |
| Yearly Target 2 | 10.12 |
| Yearly Target 3 | 11.313333333333 |
| Yearly Target 4 | 13.09 |
| Yearly Target 5 | 14.28 |
Yearly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.89 (22.2%) | 9.86 | 9.54 - 12.51 | 0.0725 times | Wed 31 December 2025 | 9.73 (-53.84%) | 21.26 | 9.49 - 24.37 | 1.8212 times | Tue 31 December 2024 | 21.08 (-19.73%) | 25.89 | 17.29 - 28.72 | 0.9556 times | Fri 29 December 2023 | 26.26 (17.65%) | 22.36 | 16.18 - 32.88 | 0.9372 times | Fri 30 December 2022 | 22.32 (-44.75%) | 40.62 | 20.55 - 41.70 | 1.0659 times | Fri 31 December 2021 | 40.40 (55.09%) | 26.59 | 25.69 - 48.50 | 1.0441 times | Thu 31 December 2020 | 26.05 (76.73%) | 14.80 | 3.40 - 42.49 | 1.8092 times | Tue 31 December 2019 | 14.74 (28.51%) | 11.33 | 7.12 - 16.12 | 0.7052 times | Mon 31 December 2018 | 11.47 (-74.59%) | 45.18 | 11.01 - 47.09 | 1.2366 times | Wed 27 December 2017 | 45.14 (38.51%) | 29.45 | 26.30 - 47.62 | 0.3525 times | Fri 30 December 2016 | 32.59 (0%) | 23.75 | 20.45 - 33.31 | 0.1018 times |
Indicator Analysis of CampingWorld
Tomorrow's movement Prediction of Camping World CWH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camping World CWH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camping World CWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CampingWorld (CWH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CampingWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CampingWorld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CampingWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CampingWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CampingWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and CampingWorld CWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.
CampingWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.82 |
| 100 day DMA | 13.56 |
| 150 day DMA | 14.85 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.42 | 11.3 |
| 12 day EMA | 11.07 | 10.92 | 10.78 |
| 20 day EMA | 10.87 | 10.76 | 10.67 |
| 35 day EMA | 10.96 | 10.9 | 10.86 |
| 50 day EMA | 11.2 | 11.17 | 11.15 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.47 | 11.35 |
| 12 day SMA | 10.76 | 10.62 | 10.5 |
| 20 day SMA | 10.48 | 10.39 | 10.32 |
| 35 day SMA | 10.65 | 10.61 | 10.55 |
| 50 day SMA | 10.82 | 10.85 | 10.87 |
| 100 day SMA | 13.56 | 13.62 | 13.67 |
| 150 day SMA | 14.85 | 14.89 | 14.93 |
| 200 day SMA | 14.78 | 14.8 | 14.83 |
Videos related to: CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
