Munafa Stock Market Course + Intraday & FNO calls 
CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CWH
- CWH Experts view
- Tomorrow's Movement CWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampingWorld
Strong intraday Stock price targets for CampingWorld are 5.25 and 5.91
| Intraday Target 1 | 5.12 |
| Intraday Target 2 | 5.37 |
| Intraday Target 3 | 5.7766666666667 |
| Intraday Target 4 | 6.03 |
| Intraday Target 5 | 6.44 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 5.63 (-10.21%) | 6.14 | 5.52 - 6.18 | 1.0556 times | Wed 22 July 2026 | 6.27 (5.2%) | 6.00 | 6.00 - 6.28 | 1.0938 times | Tue 21 July 2026 | 5.96 (-1%) | 6.04 | 5.89 - 6.13 | 1.172 times | Mon 20 July 2026 | 6.02 (-2.59%) | 6.27 | 6.00 - 6.35 | 0.9455 times | Fri 17 July 2026 | 6.18 (-5.5%) | 6.46 | 6.05 - 6.59 | 0.9451 times | Thu 16 July 2026 | 6.54 (-0.3%) | 6.67 | 6.47 - 6.78 | 1.5824 times | Wed 15 July 2026 | 6.56 (6.15%) | 6.27 | 6.24 - 6.62 | 0.9782 times | Tue 14 July 2026 | 6.18 (0.65%) | 6.11 | 5.91 - 6.28 | 0.6402 times | Mon 13 July 2026 | 6.14 (-1.29%) | 6.25 | 6.12 - 6.36 | 1.0152 times | Fri 10 July 2026 | 6.22 (-3.86%) | 6.49 | 6.20 - 6.71 | 0.5721 times | Thu 09 July 2026 | 6.47 (1.73%) | 6.40 | 6.30 - 6.62 | 1.0127 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 5.16 and 5.99
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.8333333333333 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 5.63 (-8.9%) | 6.27 | 5.52 - 6.35 | 0.9622 times | Fri 17 July 2026 | 6.18 (-0.64%) | 6.25 | 5.91 - 6.78 | 1.1638 times | Fri 10 July 2026 | 6.22 (-13.97%) | 7.23 | 6.20 - 7.34 | 0.8248 times | Thu 02 July 2026 | 7.23 (-4.87%) | 7.56 | 7.13 - 8.12 | 0.8087 times | Fri 26 June 2026 | 7.60 (-2.06%) | 7.59 | 7.20 - 8.02 | 1.1215 times | Thu 18 June 2026 | 7.76 (-2.76%) | 8.25 | 7.20 - 8.63 | 0.8819 times | Fri 12 June 2026 | 7.98 (24.3%) | 6.53 | 6.48 - 8.16 | 0.9371 times | Fri 05 June 2026 | 6.42 (-12.41%) | 7.21 | 6.33 - 7.59 | 0.85 times | Fri 29 May 2026 | 7.33 (-1.61%) | 7.52 | 7.31 - 8.10 | 1.1526 times | Fri 22 May 2026 | 7.45 (12.37%) | 6.59 | 6.50 - 7.49 | 1.2973 times | Fri 15 May 2026 | 6.63 (-11.48%) | 7.57 | 6.46 - 7.57 | 1.1149 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 4.49 and 6.67
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 6.2833333333333 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 5.63 (-26.21%) | 7.64 | 5.52 - 7.70 | 0.6727 times | Tue 30 June 2026 | 7.63 (4.09%) | 7.21 | 6.33 - 8.63 | 0.8858 times | Fri 29 May 2026 | 7.33 (-10.5%) | 8.11 | 6.46 - 8.24 | 1.0643 times | Thu 30 April 2026 | 8.19 (19.91%) | 6.91 | 6.10 - 8.41 | 1.4092 times | Tue 31 March 2026 | 6.83 (-17.91%) | 8.07 | 5.70 - 8.15 | 1.4234 times | Fri 27 February 2026 | 8.32 (-36.92%) | 13.14 | 8.08 - 14.08 | 1.1507 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 0.9984 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.7756 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.6743 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 0.9457 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 0.872 times |
Yearly price and charts CampingWorld
Strong yearly Stock price targets for CampingWorld CWH are 0.74 and 10.41
| Yearly Target 1 | -0.88 |
| Yearly Target 2 | 2.37 |
| Yearly Target 3 | 8.7766666666667 |
| Yearly Target 4 | 12.03 |
| Yearly Target 5 | 18.44 |
Yearly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 5.63 (-42.14%) | 9.86 | 5.52 - 15.18 | 1.2004 times | Wed 31 December 2025 | 9.73 (-53.84%) | 21.26 | 9.49 - 24.37 | 1.5984 times | Tue 31 December 2024 | 21.08 (-19.73%) | 25.89 | 17.29 - 28.72 | 0.8398 times | Fri 29 December 2023 | 26.26 (17.65%) | 22.36 | 16.18 - 32.88 | 0.8229 times | Fri 30 December 2022 | 22.32 (-44.75%) | 40.62 | 20.55 - 41.70 | 0.9301 times | Fri 31 December 2021 | 40.40 (55.09%) | 26.59 | 25.69 - 48.50 | 0.9179 times | Thu 31 December 2020 | 26.05 (76.73%) | 14.80 | 3.40 - 42.49 | 1.6271 times | Tue 31 December 2019 | 14.74 (28.51%) | 11.33 | 7.12 - 16.12 | 0.6342 times | Mon 31 December 2018 | 11.47 (-74.59%) | 45.18 | 11.01 - 47.09 | 1.1122 times | Wed 27 December 2017 | 45.14 (38.51%) | 29.45 | 26.30 - 47.62 | 0.3171 times | Fri 30 December 2016 | 32.59 (0%) | 23.75 | 20.45 - 33.31 | 0.0915 times |
Indicator Analysis of CampingWorld
Tomorrow's movement Prediction of Camping World CWH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camping World CWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camping World CWH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CampingWorld (CWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CampingWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CampingWorld in short term and the sell signal is strong.
CampingWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CampingWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CampingWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and CampingWorld CWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.
CampingWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.68 |
| 35 day DMA | 6.96 |
| 50 day DMA | 7.03 |
| 100 day DMA | 7.06 |
| 150 day DMA | 8.64 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 6.19 | 6.15 |
| 12 day EMA | 6.28 | 6.4 | 6.42 |
| 20 day EMA | 6.53 | 6.62 | 6.66 |
| 35 day EMA | 6.74 | 6.81 | 6.84 |
| 50 day EMA | 6.97 | 7.02 | 7.05 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6.19 | 6.25 |
| 12 day SMA | 6.21 | 6.3 | 6.36 |
| 20 day SMA | 6.68 | 6.77 | 6.82 |
| 35 day SMA | 6.96 | 7.01 | 7.05 |
| 50 day SMA | 7.03 | 7.05 | 7.07 |
| 100 day SMA | 7.06 | 7.09 | 7.12 |
| 150 day SMA | 8.64 | 8.67 | 8.7 |
| 200 day SMA | 9.72 | 9.77 | 9.83 |
Videos related to: CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
