CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CWH
- CWH Experts view
- Tomorrow's Movement CWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampingWorld
Strong intraday Stock price targets for CampingWorld are 10.38 and 11.79
| Intraday Target 1 | 9.22 |
| Intraday Target 2 | 10.13 |
| Intraday Target 3 | 10.633333333333 |
| Intraday Target 4 | 11.54 |
| Intraday Target 5 | 12.04 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.03 (12.78%) | 9.74 | 9.73 - 11.14 | 2.2251 times | Mon 05 January 2026 | 9.78 (0.72%) | 9.61 | 9.58 - 9.96 | 0.8063 times | Fri 02 January 2026 | 9.71 (-0.21%) | 9.86 | 9.54 - 9.89 | 1.0879 times | Wed 31 December 2025 | 9.73 (-0.71%) | 9.73 | 9.65 - 9.89 | 0.8838 times | Mon 29 December 2025 | 9.80 (0%) | 10.19 | 9.74 - 10.30 | 1.0716 times | Mon 29 December 2025 | 9.80 (-3.64%) | 10.19 | 9.74 - 10.30 | 1.0716 times | Fri 26 December 2025 | 10.17 (-0.59%) | 10.23 | 10.08 - 10.30 | 0.3107 times | Wed 24 December 2025 | 10.23 (1.59%) | 10.10 | 9.98 - 10.24 | 0.4547 times | Tue 23 December 2025 | 10.07 (1.31%) | 9.88 | 9.87 - 10.13 | 1.1263 times | Mon 22 December 2025 | 9.94 (-0.6%) | 10.04 | 9.86 - 10.25 | 0.962 times | Fri 19 December 2025 | 10.00 (1.11%) | 9.85 | 9.80 - 10.27 | 2.1105 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 10.31 and 11.87
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.583333333333 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.03 (13.59%) | 9.61 | 9.58 - 11.14 | 0.7671 times | Fri 02 January 2026 | 9.71 (-0.92%) | 10.19 | 9.54 - 10.30 | 0.7701 times | Mon 29 December 2025 | 9.80 (-3.64%) | 10.19 | 9.74 - 10.30 | 0.2711 times | Fri 26 December 2025 | 10.17 (1.7%) | 10.04 | 9.86 - 10.30 | 0.7221 times | Fri 19 December 2025 | 10.00 (-3.38%) | 10.28 | 9.80 - 10.60 | 1.5831 times | Fri 12 December 2025 | 10.35 (-3.99%) | 10.85 | 10.12 - 11.05 | 1.497 times | Fri 05 December 2025 | 10.78 (-3.66%) | 11.00 | 10.68 - 11.92 | 1.0655 times | Fri 28 November 2025 | 11.19 (6.37%) | 10.33 | 10.33 - 11.80 | 0.7528 times | Fri 21 November 2025 | 10.52 (-2.68%) | 10.57 | 9.49 - 10.71 | 1.4675 times | Fri 14 November 2025 | 10.81 (-13.52%) | 12.48 | 10.69 - 12.50 | 1.1036 times | Fri 07 November 2025 | 12.50 (-5.02%) | 12.56 | 11.72 - 12.85 | 1.3381 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 10.29 and 11.89
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.57 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.03 (13.36%) | 9.86 | 9.54 - 11.14 | 0.1708 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.9231 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.7639 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 1.1686 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 0.9878 times | Fri 29 August 2025 | 17.51 (26.52%) | 13.50 | 13.36 - 18.15 | 0.9593 times | Thu 31 July 2025 | 13.84 (-19.49%) | 17.21 | 13.79 - 19.38 | 1.1319 times | Mon 30 June 2025 | 17.19 (5.72%) | 16.23 | 16.15 - 19.36 | 1.138 times | Fri 30 May 2025 | 16.26 (34.83%) | 12.76 | 12.71 - 17.68 | 1.5529 times | Wed 30 April 2025 | 12.06 (-25.37%) | 16.14 | 11.17 - 16.95 | 1.2038 times | Mon 31 March 2025 | 16.16 (-17.09%) | 19.68 | 15.39 - 19.97 | 0.785 times |
Yearly price and charts CampingWorld
Strong yearly Stock price targets for CampingWorld CWH are 10.29 and 11.89
| Yearly Target 1 | 8.97 |
| Yearly Target 2 | 10 |
| Yearly Target 3 | 10.57 |
| Yearly Target 4 | 11.6 |
| Yearly Target 5 | 12.17 |
Yearly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.03 (13.36%) | 9.86 | 9.54 - 11.14 | 0.0266 times | Wed 31 December 2025 | 9.73 (-53.84%) | 21.26 | 9.49 - 24.37 | 1.8296 times | Tue 31 December 2024 | 21.08 (-19.73%) | 25.89 | 17.29 - 28.72 | 0.96 times | Fri 29 December 2023 | 26.26 (17.65%) | 22.36 | 16.18 - 32.88 | 0.9415 times | Fri 30 December 2022 | 22.32 (-44.75%) | 40.62 | 20.55 - 41.70 | 1.0709 times | Fri 31 December 2021 | 40.40 (55.09%) | 26.59 | 25.69 - 48.50 | 1.049 times | Thu 31 December 2020 | 26.05 (76.73%) | 14.80 | 3.40 - 42.49 | 1.8175 times | Tue 31 December 2019 | 14.74 (28.51%) | 11.33 | 7.12 - 16.12 | 0.7084 times | Mon 31 December 2018 | 11.47 (-74.59%) | 45.18 | 11.01 - 47.09 | 1.2424 times | Wed 27 December 2017 | 45.14 (38.51%) | 29.45 | 26.30 - 47.62 | 0.3542 times | Fri 30 December 2016 | 32.59 (0%) | 23.75 | 20.45 - 33.31 | 0.1023 times |
Indicator Analysis of CampingWorld
Tomorrow's movement Prediction of Camping World CWH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camping World CWH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camping World CWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Camping World CWH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Camping World CWH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.01
Tomorrow's movement Prediction of Camping World CWH looks bullish. It has broken an important Moving average of 10.26 with high volumes
Munafa value: 85 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CampingWorld (CWH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CampingWorld stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CampingWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CampingWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CampingWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CampingWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and CampingWorld CWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.
CampingWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10.01 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.41 |
| 50 day DMA | 11.21 |
| 100 day DMA | 13.91 |
| 150 day DMA | 15.09 |
| 200 day DMA | 14.94 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 9.81 | 9.82 |
| 12 day EMA | 10.12 | 9.96 | 9.99 |
| 20 day EMA | 10.29 | 10.21 | 10.25 |
| 35 day EMA | 10.86 | 10.85 | 10.91 |
| 50 day EMA | 11.46 | 11.48 | 11.55 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 9.76 | 9.84 |
| 12 day SMA | 10.01 | 9.94 | 9.97 |
| 20 day SMA | 10.13 | 10.12 | 10.19 |
| 35 day SMA | 10.41 | 10.41 | 10.45 |
| 50 day SMA | 11.21 | 11.32 | 11.45 |
| 100 day SMA | 13.91 | 13.97 | 14.05 |
| 150 day SMA | 15.09 | 15.12 | 15.17 |
| 200 day SMA | 14.94 | 14.97 | 15.01 |


