ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CampingWorld

Strong intraday Stock price targets for CampingWorld are 10.38 and 11.79

Intraday Target 19.22
Intraday Target 210.13
Intraday Target 310.633333333333
Intraday Target 411.54
Intraday Target 512.04

Daily price and volume Camping World

Date Closing Open Range Volume
Tue 06 January 2026 11.03 (12.78%) 9.74 9.73 - 11.14 2.2251 times
Mon 05 January 2026 9.78 (0.72%) 9.61 9.58 - 9.96 0.8063 times
Fri 02 January 2026 9.71 (-0.21%) 9.86 9.54 - 9.89 1.0879 times
Wed 31 December 2025 9.73 (-0.71%) 9.73 9.65 - 9.89 0.8838 times
Mon 29 December 2025 9.80 (0%) 10.19 9.74 - 10.30 1.0716 times
Mon 29 December 2025 9.80 (-3.64%) 10.19 9.74 - 10.30 1.0716 times
Fri 26 December 2025 10.17 (-0.59%) 10.23 10.08 - 10.30 0.3107 times
Wed 24 December 2025 10.23 (1.59%) 10.10 9.98 - 10.24 0.4547 times
Tue 23 December 2025 10.07 (1.31%) 9.88 9.87 - 10.13 1.1263 times
Mon 22 December 2025 9.94 (-0.6%) 10.04 9.86 - 10.25 0.962 times
Fri 19 December 2025 10.00 (1.11%) 9.85 9.80 - 10.27 2.1105 times

 Daily chart CampingWorld

Weekly price and charts CampingWorld

Strong weekly Stock price targets for CampingWorld CWH are 10.31 and 11.87

Weekly Target 19.02
Weekly Target 210.03
Weekly Target 310.583333333333
Weekly Target 411.59
Weekly Target 512.14

Weekly price and volumes for Camping World

Date Closing Open Range Volume
Tue 06 January 2026 11.03 (13.59%) 9.61 9.58 - 11.14 0.7671 times
Fri 02 January 2026 9.71 (-0.92%) 10.19 9.54 - 10.30 0.7701 times
Mon 29 December 2025 9.80 (-3.64%) 10.19 9.74 - 10.30 0.2711 times
Fri 26 December 2025 10.17 (1.7%) 10.04 9.86 - 10.30 0.7221 times
Fri 19 December 2025 10.00 (-3.38%) 10.28 9.80 - 10.60 1.5831 times
Fri 12 December 2025 10.35 (-3.99%) 10.85 10.12 - 11.05 1.497 times
Fri 05 December 2025 10.78 (-3.66%) 11.00 10.68 - 11.92 1.0655 times
Fri 28 November 2025 11.19 (6.37%) 10.33 10.33 - 11.80 0.7528 times
Fri 21 November 2025 10.52 (-2.68%) 10.57 9.49 - 10.71 1.4675 times
Fri 14 November 2025 10.81 (-13.52%) 12.48 10.69 - 12.50 1.1036 times
Fri 07 November 2025 12.50 (-5.02%) 12.56 11.72 - 12.85 1.3381 times

 weekly chart CampingWorld

Monthly price and charts CampingWorld

Strong monthly Stock price targets for CampingWorld CWH are 10.29 and 11.89

Monthly Target 18.97
Monthly Target 210
Monthly Target 310.57
Monthly Target 411.6
Monthly Target 512.17

Monthly price and volumes Camping World

Date Closing Open Range Volume
Tue 06 January 2026 11.03 (13.36%) 9.86 9.54 - 11.14 0.1708 times
Wed 31 December 2025 9.73 (-13.05%) 11.00 9.65 - 11.92 0.9231 times
Fri 28 November 2025 11.19 (-14.97%) 12.56 9.49 - 12.85 0.7639 times
Fri 31 October 2025 13.16 (-16.66%) 15.78 11.98 - 17.15 1.1686 times
Tue 30 September 2025 15.79 (-9.82%) 17.18 15.38 - 18.34 0.9878 times
Fri 29 August 2025 17.51 (26.52%) 13.50 13.36 - 18.15 0.9593 times
Thu 31 July 2025 13.84 (-19.49%) 17.21 13.79 - 19.38 1.1319 times
Mon 30 June 2025 17.19 (5.72%) 16.23 16.15 - 19.36 1.138 times
Fri 30 May 2025 16.26 (34.83%) 12.76 12.71 - 17.68 1.5529 times
Wed 30 April 2025 12.06 (-25.37%) 16.14 11.17 - 16.95 1.2038 times
Mon 31 March 2025 16.16 (-17.09%) 19.68 15.39 - 19.97 0.785 times

 monthly chart CampingWorld

Yearly price and charts CampingWorld

Strong yearly Stock price targets for CampingWorld CWH are 10.29 and 11.89

Yearly Target 18.97
Yearly Target 210
Yearly Target 310.57
Yearly Target 411.6
Yearly Target 512.17

Yearly price and volumes Camping World

Date Closing Open Range Volume
Tue 06 January 2026 11.03 (13.36%) 9.86 9.54 - 11.14 0.0266 times
Wed 31 December 2025 9.73 (-53.84%) 21.26 9.49 - 24.37 1.8296 times
Tue 31 December 2024 21.08 (-19.73%) 25.89 17.29 - 28.72 0.96 times
Fri 29 December 2023 26.26 (17.65%) 22.36 16.18 - 32.88 0.9415 times
Fri 30 December 2022 22.32 (-44.75%) 40.62 20.55 - 41.70 1.0709 times
Fri 31 December 2021 40.40 (55.09%) 26.59 25.69 - 48.50 1.049 times
Thu 31 December 2020 26.05 (76.73%) 14.80 3.40 - 42.49 1.8175 times
Tue 31 December 2019 14.74 (28.51%) 11.33 7.12 - 16.12 0.7084 times
Mon 31 December 2018 11.47 (-74.59%) 45.18 11.01 - 47.09 1.2424 times
Wed 27 December 2017 45.14 (38.51%) 29.45 26.30 - 47.62 0.3542 times
Fri 30 December 2016 32.59 (0%) 23.75 20.45 - 33.31 0.1023 times

Indicator Analysis of CampingWorld

Tomorrow's movement Prediction of Camping World CWH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camping World CWH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camping World CWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Camping World CWH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Camping World CWH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.01

Tomorrow's movement Prediction of Camping World CWH looks bullish. It has broken an important Moving average of 10.26 with high volumes

Munafa value: 85 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CampingWorld (CWH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CampingWorld stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CampingWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CampingWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CampingWorld in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CampingWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.13 and CampingWorld CWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.

CampingWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camping World CWH

DMA (daily moving average) of Camping World CWH

DMA period DMA value
5 day DMA 10.01
12 day DMA 10.01
20 day DMA 10.13
35 day DMA 10.41
50 day DMA 11.21
100 day DMA 13.91
150 day DMA 15.09
200 day DMA 14.94

EMA (exponential moving average) of Camping World CWH

EMA period EMA current EMA prev EMA prev2
5 day EMA10.229.819.82
12 day EMA10.129.969.99
20 day EMA10.2910.2110.25
35 day EMA10.8610.8510.91
50 day EMA11.4611.4811.55

SMA (simple moving average) of Camping World CWH

SMA period SMA current SMA prev SMA prev2
5 day SMA10.019.769.84
12 day SMA10.019.949.97
20 day SMA10.1310.1210.19
35 day SMA10.4110.4110.45
50 day SMA11.2111.3211.45
100 day SMA13.9113.9714.05
150 day SMA15.0915.1215.17
200 day SMA14.9414.9715.01

Videos related to: CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top