CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CWH
- CWH Experts view
- Tomorrow's Movement CWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampingWorld
Strong intraday Stock price targets for CampingWorld are 15.77 and 16.91
Intraday Target 1 | 15.56 |
Intraday Target 2 | 15.97 |
Intraday Target 3 | 16.696666666667 |
Intraday Target 4 | 17.11 |
Intraday Target 5 | 17.84 |
Daily price and volume Camping World
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 16.39 (-7.09%) | 17.25 | 16.28 - 17.42 | 0.7926 times |
Wed 26 March 2025 | 17.64 (-0.51%) | 17.60 | 17.31 - 17.86 | 0.6858 times |
Mon 24 March 2025 | 17.73 (5.04%) | 17.26 | 17.13 - 17.78 | 1.0616 times |
Fri 21 March 2025 | 16.88 (-0.82%) | 16.63 | 16.51 - 17.27 | 1.3014 times |
Thu 20 March 2025 | 17.02 (-2.24%) | 16.99 | 16.96 - 17.47 | 0.9612 times |
Wed 19 March 2025 | 17.41 (1.87%) | 17.07 | 16.82 - 17.75 | 0.9794 times |
Tue 18 March 2025 | 17.09 (-0.06%) | 16.92 | 16.84 - 17.37 | 1.0433 times |
Mon 17 March 2025 | 17.10 (2.7%) | 16.60 | 16.55 - 17.29 | 1.0729 times |
Fri 14 March 2025 | 16.65 (3.61%) | 16.15 | 16.03 - 16.66 | 0.7834 times |
Thu 13 March 2025 | 16.07 (-2.19%) | 16.43 | 15.83 - 16.71 | 1.3184 times |
Wed 12 March 2025 | 16.43 (-0.79%) | 16.59 | 16.21 - 16.76 | 0.9115 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 15.55 and 17.13
Weekly Target 1 | 15.26 |
Weekly Target 2 | 15.83 |
Weekly Target 3 | 16.843333333333 |
Weekly Target 4 | 17.41 |
Weekly Target 5 | 18.42 |
Weekly price and volumes for Camping World
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 16.39 (-2.9%) | 17.26 | 16.28 - 17.86 | 0.6667 times |
Fri 21 March 2025 | 16.88 (1.38%) | 16.60 | 16.51 - 17.75 | 1.4066 times |
Fri 14 March 2025 | 16.65 (-6.25%) | 17.66 | 15.39 - 17.74 | 1.7746 times |
Fri 07 March 2025 | 17.76 (-8.88%) | 19.68 | 17.00 - 19.97 | 1.3283 times |
Fri 28 February 2025 | 19.49 (-4.18%) | 20.40 | 19.22 - 21.30 | 1.2652 times |
Fri 21 February 2025 | 20.34 (-6.83%) | 22.21 | 20.23 - 22.35 | 0.4826 times |
Wed 19 February 2025 | 21.83 (-4.17%) | 22.70 | 21.75 - 22.93 | 0.2573 times |
Fri 14 February 2025 | 22.78 (0.75%) | 22.94 | 22.45 - 24.37 | 1.2511 times |
Fri 07 February 2025 | 22.61 (-2.08%) | 22.26 | 21.57 - 23.32 | 0.7334 times |
Fri 31 January 2025 | 23.09 (0.65%) | 22.95 | 22.66 - 24.26 | 0.8342 times |
Fri 24 January 2025 | 22.94 (0.09%) | 23.20 | 21.75 - 23.20 | 0.6314 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 13.6 and 18.18
Monthly Target 1 | 12.67 |
Monthly Target 2 | 14.53 |
Monthly Target 3 | 17.25 |
Monthly Target 4 | 19.11 |
Monthly Target 5 | 21.83 |
Monthly price and volumes Camping World
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 16.39 (-15.91%) | 19.68 | 15.39 - 19.97 | 1.2774 times |
Fri 28 February 2025 | 19.49 (-15.59%) | 22.26 | 19.22 - 24.37 | 0.9846 times |
Fri 31 January 2025 | 23.09 (9.54%) | 21.26 | 20.32 - 24.26 | 1.0729 times |
Tue 31 December 2024 | 21.08 (-14.83%) | 23.86 | 19.98 - 25.62 | 0.7351 times |
Tue 26 November 2024 | 24.75 (23.38%) | 20.24 | 19.99 - 25.97 | 1.3361 times |
Thu 31 October 2024 | 20.06 (-17.18%) | 24.18 | 19.99 - 24.67 | 1.3375 times |
Mon 30 September 2024 | 24.22 (10.39%) | 21.60 | 20.84 - 25.76 | 0.7475 times |
Fri 30 August 2024 | 21.94 (-4.11%) | 23.66 | 18.73 - 24.18 | 0.8507 times |
Wed 31 July 2024 | 22.88 (28.11%) | 17.88 | 17.30 - 23.95 | 0.8552 times |
Fri 28 June 2024 | 17.86 (-11.14%) | 20.53 | 17.29 - 21.56 | 0.8031 times |
Fri 31 May 2024 | 20.10 (-0.84%) | 20.26 | 18.79 - 23.09 | 0.8576 times |
Yearly price and charts CampingWorld
Strong yearly Stock price targets for CampingWorld CWH are 11.4 and 20.38
Yearly Target 1 | 9.74 |
Yearly Target 2 | 13.06 |
Yearly Target 3 | 18.716666666667 |
Yearly Target 4 | 22.04 |
Yearly Target 5 | 27.7 |
Yearly price and volumes Camping World
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 16.39 (-22.25%) | 21.26 | 15.39 - 24.37 | 0.3524 times |
Tue 31 December 2024 | 21.08 (-19.73%) | 25.89 | 17.29 - 28.72 | 1.1244 times |
Fri 29 December 2023 | 26.26 (17.65%) | 22.36 | 16.18 - 32.88 | 1.1014 times |
Fri 30 December 2022 | 22.32 (-44.75%) | 40.62 | 20.55 - 41.70 | 1.2527 times |
Fri 31 December 2021 | 40.40 (55.09%) | 26.59 | 25.69 - 48.50 | 1.2271 times |
Thu 31 December 2020 | 26.05 (76.73%) | 14.80 | 3.40 - 42.49 | 2.1261 times |
Tue 31 December 2019 | 14.74 (28.51%) | 11.33 | 7.12 - 16.12 | 0.8287 times |
Mon 31 December 2018 | 11.47 (-74.59%) | 45.18 | 11.01 - 47.09 | 1.4533 times |
Wed 27 December 2017 | 45.14 (38.51%) | 29.45 | 26.30 - 47.62 | 0.4143 times |
Fri 30 December 2016 | 32.59 (0%) | 23.75 | 20.45 - 33.31 | 0.1196 times |
Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CampingWorld
Tomorrow's movement Prediction of Camping World CWH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camping World CWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camping World CWH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Camping World CWH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.7
Munafa value: 10 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CampingWorld (CWH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CampingWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CampingWorld in short term but the buy signal is initial and weak.
CampingWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CampingWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CampingWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.97 and CampingWorld CWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.
CampingWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
DMA period | DMA value |
5 day DMA | 17.13 |
12 day DMA | 16.91 |
20 day DMA | 17.44 |
35 day DMA | 19.44 |
50 day DMA | 20.48 |
100 day DMA | 21.52 |
150 day DMA | 21.96 |
200 day DMA | 21.45 |
EMA (exponential moving average) of Camping World CWH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.04 | 17.37 | 17.24 |
12 day EMA | 17.28 | 17.44 | 17.4 |
20 day EMA | 17.82 | 17.97 | 18.01 |
35 day EMA | 18.93 | 19.08 | 19.17 |
50 day EMA | 20.29 | 20.45 | 20.56 |
SMA (simple moving average) of Camping World CWH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.13 | 17.34 | 17.23 |
12 day SMA | 16.91 | 16.88 | 16.89 |
20 day SMA | 17.44 | 17.65 | 17.81 |
35 day SMA | 19.44 | 19.62 | 19.78 |
50 day SMA | 20.48 | 20.61 | 20.7 |
100 day SMA | 21.52 | 21.58 | 21.63 |
150 day SMA | 21.96 | 21.99 | 22.01 |
200 day SMA | 21.45 | 21.46 | 21.47 |