NYSE Camping World Holdings, Inc. CWH All indicator, Camping World Holdings, Inc. CWH indicators All technical analysis, Camping World Holdings, Inc. CWH indicators All free charts, Camping World Holdings, Inc. CWH indicators All historical values NYSE

Stock CWH - Share Camping World Holdings, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 21.32
Daily Resistance: 22.18
5 Day DMA Moving Average is 20.99
20 Day DMA Moving Average is 21.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jan 2025	2.68%	21.17	21.49	22.00	21.14	1.21 times
Fri 03 Jan 2025	1.55%	20.70	20.93	21.08	20.32	0.96 times
Thu 02 Jan 2025	-2.23%	21.26	20.61	21.61	20.60	1.61 times
Tue 31 Dec 2024	1.1%	21.04	21.08	21.31	20.84	1.27 times
Mon 30 Dec 2024	0.48%	20.64	20.85	20.88	20.11	1.27 times
Fri 27 Dec 2024	-3.53%	21.19	20.75	21.56	20.67	1.33 times
Thu 26 Dec 2024	1.7%	21.00	21.51	21.64	20.82	0.96 times
Tue 24 Dec 2024	2.03%	20.75	21.15	21.15	20.41	0.52 times
Mon 23 Dec 2024	-2.72%	21.20	20.73	21.31	20.69	1 times
Fri 20 Dec 2024	5.03%	20.08	21.31	21.31	19.98	2.76 times

Volume is calculated using 10 day average volume

NYSE Camping World Holdings, Inc. CWH All indicator, Camping World Holdings, Inc. CWH indicators All technical analysis, Camping World Holdings, Inc. CWH indicators All free charts, Camping World Holdings, Inc. CWH indicators All historical values NYSE

Below are charts of NYSE Camping World Holdings, Inc. CWH All indicator, Camping World Holdings, Inc. CWH indicators All technical analysis, Camping World Holdings, Inc. CWH indicators All free charts, Camping World Holdings, Inc. CWH indicators All historical values NYSE

Camping World Holdings, Inc. CWH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Camping World Holdings, Inc. CWH ADX is: 2, 26, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Camping World Holdings, Inc. CWH are:

ADX	+DY	-DY
2	25.8	26.8
16.7	20.8	29.2
12	22.7	28.9
17.6	21.6	30.9
25.5	18.8	31.7
20	19.4	29.1
19.2	20.2	29.8
26.9	17.9	31.1
24.5	18.5	30.6
22.8	19.8	31.5

ADX charts for Camping World Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Camping World Holdings, Inc. CWH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Camping World Holdings, Inc. is 21.95

50 day MA of Camping World Holdings, Inc. is 22.46

100 day MA of Camping World Holdings, Inc. is 22.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Camping World Holdings, Inc. CWH is downtrend

Historical Moving averages values of Camping World Holdings, Inc. CWH are:

Price	20 day	50 day	100 day
21.49	21.95	22.46	22.56
20.93	22.07	22.5	22.53
20.61	22.22	22.55	22.52
21.08	22.43	22.62	22.51
20.85	22.61	22.67	22.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Camping World Holdings, Inc. CWH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Camping World Holdings, Inc. CWH is: 978370 M

Current day volume is 1.194 times compared to averaged volume Camping World Holdings, Inc. has

Historical price to volume measure of Camping World Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
21.49	2.68%	1.51%	1.194 times
20.93	1.55%	1.11%	0.95 times
20.61	-2.23%	-3.06%	1.598 times
21.08	1.1%	0.19%	1.256 times
20.85	0.48%	1.02%	1.259 times
20.75	-3.53%	-2.08%	1.318 times
21.51	1.7%	2.43%	0.948 times
21.15	2.03%	1.93%	0.511 times
20.73	-2.72%	-2.22%	0.994 times
21.31	5.03%	6.13%	2.737 times

Price to volume Charts of Camping World Holdings, Inc. CWH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Camping World Holdings, Inc. CWH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Camping World Holdings, Inc. CWH is: 21.95 & deviation is 1.44

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Camping World Holdings, Inc. CWH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.49	21.95	1.44	24.83	19.07
20.93	22.07	1.5	25.06	19.08
20.61	22.22	1.53	25.28	19.16
21.08	22.43	1.58	25.58	19.28
20.85	22.61	1.62	25.85	19.37

Bollinger Bands charts for Camping World Holdings, Inc. CWH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Camping World Holdings, Inc. CWH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Camping World Holdings, Inc. CWH

14 day Camping World Holdings, Inc. CWH RSI is: 46.93

According to RSI indicator, Buying is dominating the stock of Camping World Holdings, Inc. CWH

Historical values of RSI indicator for Camping World Holdings, Inc. are as follows in descending order:

46.93 46.78 47.49 47.12 48.18 49.71 50.25 50.98 51.56 51.56 50.28 50.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Camping World Holdings, Inc. CWH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Camping World Holdings, Inc. CWH

12,26,9 day Camping World Holdings, Inc. CWH MACD is: 21.32, 21.93, -0.61

According to MACD indicator, Prices of Camping World Holdings, Inc. CWH are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Camping World Holdings, Inc. CWH are:

21.32, 21.93, -0.61
21.29, 21.97, -0.68
21.35, 22.05, -0.7
21.49, 22.17, -0.68
21.57, 22.26, -0.69
21.7, 22.37, -0.67
21.87, 22.5, -0.63
21.94, 22.58, -0.64
22.08, 22.69, -0.61
22.32, 22.85, -0.53

MACD charts of Camping World Holdings, Inc. CWH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Camping World Holdings, Inc. CWH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Camping World Holdings, Inc. CWH CCI is: 86

According to CCI indicator, Camping World Holdings, Inc. CWH is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Camping World Holdings, Inc.

Historical CCI values of Camping World Holdings, Inc. CWH are:

86 -71 -38 -10 -105 -27 41 -45 -44 -53

CCI charts of Camping World Holdings, Inc. CWH are below. Second charts towards left.

Camping World Holdings, Inc. CWH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Camping World Holdings, Inc. CWH Stochastics is: 33

According to Stochastics indicator, Buying is coming in Camping World Holdings, Inc.

Camping World Holdings, Inc. CWH is neither over-bought, nor over-sold

Historical Stochastics values of Camping World Holdings, Inc. CWH are:

33 33 33 33 33 33 33 33 33 33

Camping World Holdings, Inc. CWH Stochastics charts are below. Third charts to the left, at the bottom