Munafa Stock Market Course + Intraday & FNO calls 
CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CWH
- CWH Experts view
- Tomorrow's Movement CWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampingWorld
Strong intraday Stock price targets for CampingWorld are 5.6 and 5.93
| Intraday Target 1 | 5.34 |
| Intraday Target 2 | 5.53 |
| Intraday Target 3 | 5.6733333333333 |
| Intraday Target 4 | 5.86 |
| Intraday Target 5 | 6 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.71 (1.42%) | 5.64 | 5.49 - 5.82 | 0.9331 times | Thu 23 July 2026 | 5.63 (-10.21%) | 6.14 | 5.52 - 6.18 | 1.0152 times | Wed 22 July 2026 | 6.27 (5.2%) | 6.00 | 6.00 - 6.28 | 1.052 times | Tue 21 July 2026 | 5.96 (-1%) | 6.04 | 5.89 - 6.13 | 1.1271 times | Mon 20 July 2026 | 6.02 (-2.59%) | 6.27 | 6.00 - 6.35 | 0.9093 times | Fri 17 July 2026 | 6.18 (-5.5%) | 6.46 | 6.05 - 6.59 | 0.9089 times | Thu 16 July 2026 | 6.54 (-0.3%) | 6.67 | 6.47 - 6.78 | 1.5218 times | Wed 15 July 2026 | 6.56 (6.15%) | 6.27 | 6.24 - 6.62 | 0.9407 times | Tue 14 July 2026 | 6.18 (0.65%) | 6.11 | 5.91 - 6.28 | 0.6157 times | Mon 13 July 2026 | 6.14 (-1.29%) | 6.25 | 6.12 - 6.36 | 0.9763 times | Fri 10 July 2026 | 6.22 (-3.86%) | 6.49 | 6.20 - 6.71 | 0.5502 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 5.17 and 6.03
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.85 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.71 (-7.61%) | 6.27 | 5.49 - 6.35 | 1.1557 times | Fri 17 July 2026 | 6.18 (-0.64%) | 6.25 | 5.91 - 6.78 | 1.1389 times | Fri 10 July 2026 | 6.22 (-13.97%) | 7.23 | 6.20 - 7.34 | 0.8071 times | Thu 02 July 2026 | 7.23 (-4.87%) | 7.56 | 7.13 - 8.12 | 0.7914 times | Fri 26 June 2026 | 7.60 (-2.06%) | 7.59 | 7.20 - 8.02 | 1.0975 times | Thu 18 June 2026 | 7.76 (-2.76%) | 8.25 | 7.20 - 8.63 | 0.863 times | Fri 12 June 2026 | 7.98 (24.3%) | 6.53 | 6.48 - 8.16 | 0.9171 times | Fri 05 June 2026 | 6.42 (-12.41%) | 7.21 | 6.33 - 7.59 | 0.8318 times | Fri 29 May 2026 | 7.33 (-1.61%) | 7.52 | 7.31 - 8.10 | 1.1279 times | Fri 22 May 2026 | 7.45 (12.37%) | 6.59 | 6.50 - 7.49 | 1.2695 times | Fri 15 May 2026 | 6.63 (-11.48%) | 7.57 | 6.46 - 7.57 | 1.0911 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 4.5 and 6.71
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 6.3 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.71 (-25.16%) | 7.64 | 5.49 - 7.70 | 0.7146 times | Tue 30 June 2026 | 7.63 (4.09%) | 7.21 | 6.33 - 8.63 | 0.8818 times | Fri 29 May 2026 | 7.33 (-10.5%) | 8.11 | 6.46 - 8.24 | 1.0595 times | Thu 30 April 2026 | 8.19 (19.91%) | 6.91 | 6.10 - 8.41 | 1.4029 times | Tue 31 March 2026 | 6.83 (-17.91%) | 8.07 | 5.70 - 8.15 | 1.417 times | Fri 27 February 2026 | 8.32 (-36.92%) | 13.14 | 8.08 - 14.08 | 1.1456 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 0.9939 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.7721 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.6713 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 0.9414 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 0.8681 times |
Yearly price and charts CampingWorld
Strong yearly Stock price targets for CampingWorld CWH are 0.76 and 10.45
| Yearly Target 1 | -0.9 |
| Yearly Target 2 | 2.41 |
| Yearly Target 3 | 8.7933333333333 |
| Yearly Target 4 | 12.1 |
| Yearly Target 5 | 18.48 |
Yearly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.71 (-41.32%) | 9.86 | 5.49 - 15.18 | 1.2067 times | Wed 31 December 2025 | 9.73 (-53.84%) | 21.26 | 9.49 - 24.37 | 1.5972 times | Tue 31 December 2024 | 21.08 (-19.73%) | 25.89 | 17.29 - 28.72 | 0.8392 times | Fri 29 December 2023 | 26.26 (17.65%) | 22.36 | 16.18 - 32.88 | 0.8223 times | Fri 30 December 2022 | 22.32 (-44.75%) | 40.62 | 20.55 - 41.70 | 0.9294 times | Fri 31 December 2021 | 40.40 (55.09%) | 26.59 | 25.69 - 48.50 | 0.9172 times | Thu 31 December 2020 | 26.05 (76.73%) | 14.80 | 3.40 - 42.49 | 1.626 times | Tue 31 December 2019 | 14.74 (28.51%) | 11.33 | 7.12 - 16.12 | 0.6338 times | Mon 31 December 2018 | 11.47 (-74.59%) | 45.18 | 11.01 - 47.09 | 1.1114 times | Wed 27 December 2017 | 45.14 (38.51%) | 29.45 | 26.30 - 47.62 | 0.3168 times | Fri 30 December 2016 | 32.59 (0%) | 23.75 | 20.45 - 33.31 | 0.0915 times |
Indicator Analysis of CampingWorld
Tomorrow's movement Prediction of Camping World CWH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camping World CWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camping World CWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CampingWorld (CWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CampingWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CampingWorld in short term and the sell signal is strong.
CampingWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CampingWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CampingWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and CampingWorld CWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.
CampingWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.59 |
| 35 day DMA | 6.92 |
| 50 day DMA | 7.01 |
| 100 day DMA | 7.03 |
| 150 day DMA | 8.6 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 6 | 6.19 |
| 12 day EMA | 6.19 | 6.28 | 6.4 |
| 20 day EMA | 6.45 | 6.53 | 6.62 |
| 35 day EMA | 6.68 | 6.74 | 6.81 |
| 50 day EMA | 6.93 | 6.98 | 7.03 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 6.01 | 6.19 |
| 12 day SMA | 6.16 | 6.21 | 6.3 |
| 20 day SMA | 6.59 | 6.68 | 6.77 |
| 35 day SMA | 6.92 | 6.96 | 7.01 |
| 50 day SMA | 7.01 | 7.03 | 7.05 |
| 100 day SMA | 7.03 | 7.06 | 7.09 |
| 150 day SMA | 8.6 | 8.64 | 8.67 |
| 200 day SMA | 9.67 | 9.72 | 9.77 |
Videos related to: CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
