CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CampingWorld

Strong Daily Stock price targets for CampingWorld CWH are 23.44 and 23.96

Daily Target 123.01
Daily Target 223.35
Daily Target 323.533333333333
Daily Target 423.87
Daily Target 524.05

Daily price and volume Camping World

Date Closing Open Range Volume
Wed 13 November 2024 23.68 (2.07%) 23.38 23.20 - 23.72 0.3254 times
Tue 12 November 2024 23.20 (-5.23%) 24.36 23.01 - 24.47 0.4741 times
Mon 11 November 2024 24.48 (3.03%) 24.01 23.83 - 24.59 0.4581 times
Fri 08 November 2024 23.76 (0.85%) 23.51 23.27 - 23.90 0.4345 times
Thu 07 November 2024 23.56 (0.3%) 23.27 23.15 - 24.04 0.4847 times
Wed 06 November 2024 23.49 (7.21%) 22.90 22.63 - 23.60 0.9707 times
Tue 05 November 2024 21.91 (6.46%) 20.59 20.54 - 21.91 0.8826 times
Mon 04 November 2024 20.58 (1.83%) 20.00 19.99 - 20.70 1.7265 times
Fri 01 November 2024 20.21 (0.75%) 20.24 20.00 - 20.53 1.3327 times
Thu 31 October 2024 20.06 (-11.75%) 20.90 19.99 - 21.22 2.9107 times
Wed 30 October 2024 22.73 (-0.7%) 23.12 22.51 - 23.85 0.3012 times

 Daily chart CampingWorld

Weekly price and charts CampingWorld

Strong weekly Stock price targets for CampingWorld CWH are 22.56 and 24.14

Weekly Target 122.18
Weekly Target 222.93
Weekly Target 323.76
Weekly Target 424.51
Weekly Target 525.34

Weekly price and volumes for Camping World

Date Closing Open Range Volume
Wed 13 November 2024 23.68 (-0.34%) 24.01 23.01 - 24.59 0.5456 times
Fri 08 November 2024 23.76 (17.57%) 20.00 19.99 - 24.04 1.9518 times
Fri 01 November 2024 20.21 (-4.08%) 21.30 19.99 - 24.67 2.7856 times
Fri 25 October 2024 21.07 (-8.87%) 22.32 20.73 - 22.97 0.9123 times
Fri 18 October 2024 23.12 (-0.6%) 23.07 22.85 - 24.39 0.6189 times
Fri 11 October 2024 23.26 (-0.77%) 23.29 21.90 - 23.52 0.5058 times
Fri 04 October 2024 23.44 (-4.44%) 24.45 22.67 - 24.50 0.6344 times
Fri 27 September 2024 24.53 (0.74%) 24.52 23.36 - 25.76 0.7575 times
Fri 20 September 2024 24.35 (4.46%) 21.82 21.82 - 25.38 0.7405 times
Fri 13 September 2024 23.31 (7.27%) 21.41 20.84 - 23.63 0.5476 times
Mon 09 September 2024 21.73 (1.78%) 21.41 21.21 - 21.99 0.0766 times

 weekly chart CampingWorld

Monthly price and charts CampingWorld

Strong monthly Stock price targets for CampingWorld CWH are 21.84 and 26.44

Monthly Target 118.15
Monthly Target 220.92
Monthly Target 322.753333333333
Monthly Target 425.52
Monthly Target 527.35

Monthly price and volumes Camping World

Date Closing Open Range Volume
Wed 13 November 2024 23.68 (18.05%) 20.24 19.99 - 24.59 0.9981 times
Thu 31 October 2024 20.06 (-17.18%) 24.18 19.99 - 24.67 1.5431 times
Mon 30 September 2024 24.22 (10.39%) 21.60 20.84 - 25.76 0.8624 times
Fri 30 August 2024 21.94 (-4.11%) 23.66 18.73 - 24.18 0.9815 times
Wed 31 July 2024 22.88 (28.11%) 17.88 17.30 - 23.95 0.9867 times
Fri 28 June 2024 17.86 (-11.14%) 20.53 17.29 - 21.56 0.9265 times
Fri 31 May 2024 20.10 (-0.84%) 20.26 18.79 - 23.09 0.9895 times
Tue 30 April 2024 20.27 (-27.22%) 27.74 20.24 - 28.28 0.9545 times
Thu 28 March 2024 27.85 (4.35%) 26.64 24.41 - 28.72 0.871 times
Thu 29 February 2024 26.69 (7.4%) 25.13 24.36 - 26.99 0.8865 times
Wed 31 January 2024 24.85 (-5.37%) 25.89 23.67 - 27.14 0.8864 times

 monthly chart CampingWorld

Indicator Analysis of CampingWorld

Tomorrow's movement Prediction of Camping World CWH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camping World CWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camping World CWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 13 November 2024

Munafa value: 80 as on Wed 13 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CampingWorld (CWH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CampingWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CampingWorld in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CampingWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CampingWorld in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CampingWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.47 and CampingWorld CWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.

CampingWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camping World CWH

DMA (daily moving average) of Camping World CWH

DMA period DMA value
5 day DMA 23.74
12 day DMA 22.55
20 day DMA 22.22
35 day DMA 22.79
50 day DMA 22.9
100 day DMA 21.82
150 day DMA 21.24
200 day DMA 22.41

EMA (exponential moving average) of Camping World CWH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4723.3723.45
12 day EMA22.9122.7722.69
20 day EMA22.6922.5922.53
35 day EMA22.6722.6122.58
50 day EMA22.9122.8822.87

SMA (simple moving average) of Camping World CWH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7423.723.44
12 day SMA22.5522.3622.18
20 day SMA22.2222.2322.25
35 day SMA22.7922.8122.86
50 day SMA22.922.8622.84
100 day SMA21.8221.7621.71
150 day SMA21.2421.2321.22
200 day SMA22.4122.4122.42

Videos related to: CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top