CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CWH
- CWH Experts view
- Tomorrow's Movement CWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 23.44 and 23.96
Daily Target 1 | 23.01 |
Daily Target 2 | 23.35 |
Daily Target 3 | 23.533333333333 |
Daily Target 4 | 23.87 |
Daily Target 5 | 24.05 |
Daily price and volume Camping World
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 23.68 (2.07%) | 23.38 | 23.20 - 23.72 | 0.3254 times | Tue 12 November 2024 | 23.20 (-5.23%) | 24.36 | 23.01 - 24.47 | 0.4741 times | Mon 11 November 2024 | 24.48 (3.03%) | 24.01 | 23.83 - 24.59 | 0.4581 times | Fri 08 November 2024 | 23.76 (0.85%) | 23.51 | 23.27 - 23.90 | 0.4345 times | Thu 07 November 2024 | 23.56 (0.3%) | 23.27 | 23.15 - 24.04 | 0.4847 times | Wed 06 November 2024 | 23.49 (7.21%) | 22.90 | 22.63 - 23.60 | 0.9707 times | Tue 05 November 2024 | 21.91 (6.46%) | 20.59 | 20.54 - 21.91 | 0.8826 times | Mon 04 November 2024 | 20.58 (1.83%) | 20.00 | 19.99 - 20.70 | 1.7265 times | Fri 01 November 2024 | 20.21 (0.75%) | 20.24 | 20.00 - 20.53 | 1.3327 times | Thu 31 October 2024 | 20.06 (-11.75%) | 20.90 | 19.99 - 21.22 | 2.9107 times | Wed 30 October 2024 | 22.73 (-0.7%) | 23.12 | 22.51 - 23.85 | 0.3012 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 22.56 and 24.14
Weekly Target 1 | 22.18 |
Weekly Target 2 | 22.93 |
Weekly Target 3 | 23.76 |
Weekly Target 4 | 24.51 |
Weekly Target 5 | 25.34 |
Weekly price and volumes for Camping World
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 23.68 (-0.34%) | 24.01 | 23.01 - 24.59 | 0.5456 times | Fri 08 November 2024 | 23.76 (17.57%) | 20.00 | 19.99 - 24.04 | 1.9518 times | Fri 01 November 2024 | 20.21 (-4.08%) | 21.30 | 19.99 - 24.67 | 2.7856 times | Fri 25 October 2024 | 21.07 (-8.87%) | 22.32 | 20.73 - 22.97 | 0.9123 times | Fri 18 October 2024 | 23.12 (-0.6%) | 23.07 | 22.85 - 24.39 | 0.6189 times | Fri 11 October 2024 | 23.26 (-0.77%) | 23.29 | 21.90 - 23.52 | 0.5058 times | Fri 04 October 2024 | 23.44 (-4.44%) | 24.45 | 22.67 - 24.50 | 0.6344 times | Fri 27 September 2024 | 24.53 (0.74%) | 24.52 | 23.36 - 25.76 | 0.7575 times | Fri 20 September 2024 | 24.35 (4.46%) | 21.82 | 21.82 - 25.38 | 0.7405 times | Fri 13 September 2024 | 23.31 (7.27%) | 21.41 | 20.84 - 23.63 | 0.5476 times | Mon 09 September 2024 | 21.73 (1.78%) | 21.41 | 21.21 - 21.99 | 0.0766 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 21.84 and 26.44
Monthly Target 1 | 18.15 |
Monthly Target 2 | 20.92 |
Monthly Target 3 | 22.753333333333 |
Monthly Target 4 | 25.52 |
Monthly Target 5 | 27.35 |
Monthly price and volumes Camping World
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 23.68 (18.05%) | 20.24 | 19.99 - 24.59 | 0.9981 times | Thu 31 October 2024 | 20.06 (-17.18%) | 24.18 | 19.99 - 24.67 | 1.5431 times | Mon 30 September 2024 | 24.22 (10.39%) | 21.60 | 20.84 - 25.76 | 0.8624 times | Fri 30 August 2024 | 21.94 (-4.11%) | 23.66 | 18.73 - 24.18 | 0.9815 times | Wed 31 July 2024 | 22.88 (28.11%) | 17.88 | 17.30 - 23.95 | 0.9867 times | Fri 28 June 2024 | 17.86 (-11.14%) | 20.53 | 17.29 - 21.56 | 0.9265 times | Fri 31 May 2024 | 20.10 (-0.84%) | 20.26 | 18.79 - 23.09 | 0.9895 times | Tue 30 April 2024 | 20.27 (-27.22%) | 27.74 | 20.24 - 28.28 | 0.9545 times | Thu 28 March 2024 | 27.85 (4.35%) | 26.64 | 24.41 - 28.72 | 0.871 times | Thu 29 February 2024 | 26.69 (7.4%) | 25.13 | 24.36 - 26.99 | 0.8865 times | Wed 31 January 2024 | 24.85 (-5.37%) | 25.89 | 23.67 - 27.14 | 0.8864 times |
Indicator Analysis of CampingWorld
Tomorrow's movement Prediction of Camping World CWH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camping World CWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camping World CWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 13 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CampingWorld (CWH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CampingWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CampingWorld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CampingWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CampingWorld in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CampingWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and CampingWorld CWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.
CampingWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
DMA period | DMA value |
5 day DMA | 23.74 |
12 day DMA | 22.55 |
20 day DMA | 22.22 |
35 day DMA | 22.79 |
50 day DMA | 22.9 |
100 day DMA | 21.82 |
150 day DMA | 21.24 |
200 day DMA | 22.41 |
EMA (exponential moving average) of Camping World CWH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.47 | 23.37 | 23.45 |
12 day EMA | 22.91 | 22.77 | 22.69 |
20 day EMA | 22.69 | 22.59 | 22.53 |
35 day EMA | 22.67 | 22.61 | 22.58 |
50 day EMA | 22.91 | 22.88 | 22.87 |
SMA (simple moving average) of Camping World CWH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.74 | 23.7 | 23.44 |
12 day SMA | 22.55 | 22.36 | 22.18 |
20 day SMA | 22.22 | 22.23 | 22.25 |
35 day SMA | 22.79 | 22.81 | 22.86 |
50 day SMA | 22.9 | 22.86 | 22.84 |
100 day SMA | 21.82 | 21.76 | 21.71 |
150 day SMA | 21.24 | 21.23 | 21.22 |
200 day SMA | 22.41 | 22.41 | 22.42 |