ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CampingWorld

Strong intraday Stock price targets for CampingWorld are 11.11 and 11.68

Intraday Target 110.98
Intraday Target 211.23
Intraday Target 311.55
Intraday Target 411.8
Intraday Target 512.12

Daily price and volume Camping World

Date Closing Open Range Volume
Fri 13 February 2026 11.48 (-0.43%) 11.68 11.30 - 11.87 1.0943 times
Thu 12 February 2026 11.53 (-10.2%) 12.97 11.48 - 13.25 1.7019 times
Wed 11 February 2026 12.84 (-0.31%) 13.00 12.53 - 13.39 0.6667 times
Tue 10 February 2026 12.88 (-3.66%) 13.23 12.83 - 13.48 0.5581 times
Mon 09 February 2026 13.37 (-1.84%) 13.56 13.14 - 13.70 0.7203 times
Fri 06 February 2026 13.62 (4.53%) 13.09 13.03 - 14.08 1.2896 times
Thu 05 February 2026 13.03 (-4.54%) 13.37 12.88 - 13.80 0.8032 times
Wed 04 February 2026 13.65 (4.92%) 13.11 12.90 - 13.67 0.8964 times
Tue 03 February 2026 13.01 (-1.14%) 13.02 12.62 - 13.64 1.0837 times
Mon 02 February 2026 13.16 (-0.23%) 13.14 13.03 - 13.57 1.1858 times
Fri 30 January 2026 13.19 (-0.98%) 13.34 12.81 - 13.46 1.096 times

 Daily chart CampingWorld

Weekly price and charts CampingWorld

Strong weekly Stock price targets for CampingWorld CWH are 10.19 and 12.59

Weekly Target 19.76
Weekly Target 210.62
Weekly Target 312.16
Weekly Target 413.02
Weekly Target 514.56

Weekly price and volumes for Camping World

Date Closing Open Range Volume
Fri 13 February 2026 11.48 (-15.71%) 13.56 11.30 - 13.70 1.113 times
Fri 06 February 2026 13.62 (3.26%) 13.14 12.62 - 14.08 1.2345 times
Fri 30 January 2026 13.19 (-8.34%) 14.71 12.81 - 14.71 1.1579 times
Fri 23 January 2026 14.39 (5.11%) 13.21 13.07 - 15.18 1.2249 times
Fri 16 January 2026 13.69 (16.71%) 11.68 11.41 - 13.72 1.3823 times
Fri 09 January 2026 11.73 (20.8%) 9.61 9.58 - 11.75 1.3199 times
Fri 02 January 2026 9.71 (-0.92%) 10.19 9.54 - 10.30 0.5909 times
Mon 29 December 2025 9.80 (-3.64%) 10.19 9.74 - 10.30 0.208 times
Fri 26 December 2025 10.17 (1.7%) 10.04 9.86 - 10.30 0.554 times
Fri 19 December 2025 10.00 (-3.38%) 10.28 9.80 - 10.60 1.2147 times
Fri 12 December 2025 10.35 (-3.99%) 10.85 10.12 - 11.05 1.1486 times

 weekly chart CampingWorld

Monthly price and charts CampingWorld

Strong monthly Stock price targets for CampingWorld CWH are 10 and 12.78

Monthly Target 19.51
Monthly Target 210.49
Monthly Target 312.286666666667
Monthly Target 413.27
Monthly Target 515.07

Monthly price and volumes Camping World

Date Closing Open Range Volume
Fri 13 February 2026 11.48 (-12.96%) 13.14 11.30 - 14.08 0.4887 times
Fri 30 January 2026 13.19 (35.56%) 9.86 9.54 - 15.18 1.1026 times
Wed 31 December 2025 9.73 (-13.05%) 11.00 9.65 - 11.92 0.8999 times
Fri 28 November 2025 11.19 (-14.97%) 12.56 9.49 - 12.85 0.7447 times
Fri 31 October 2025 13.16 (-16.66%) 15.78 11.98 - 17.15 1.1392 times
Tue 30 September 2025 15.79 (-9.82%) 17.18 15.38 - 18.34 0.963 times
Fri 29 August 2025 17.51 (26.52%) 13.50 13.36 - 18.15 0.9352 times
Thu 31 July 2025 13.84 (-19.49%) 17.21 13.79 - 19.38 1.1035 times
Mon 30 June 2025 17.19 (5.72%) 16.23 16.15 - 19.36 1.1094 times
Fri 30 May 2025 16.26 (34.83%) 12.76 12.71 - 17.68 1.5139 times
Wed 30 April 2025 12.06 (-25.37%) 16.14 11.17 - 16.95 1.1736 times

 monthly chart CampingWorld

Yearly price and charts CampingWorld

Strong yearly Stock price targets for CampingWorld CWH are 10.51 and 16.15

Yearly Target 16.43
Yearly Target 28.95
Yearly Target 312.066666666667
Yearly Target 414.59
Yearly Target 517.71

Yearly price and volumes Camping World

Date Closing Open Range Volume
Fri 13 February 2026 11.48 (17.99%) 9.86 9.54 - 15.18 0.2484 times
Wed 31 December 2025 9.73 (-53.84%) 21.26 9.49 - 24.37 1.7889 times
Tue 31 December 2024 21.08 (-19.73%) 25.89 17.29 - 28.72 0.9386 times
Fri 29 December 2023 26.26 (17.65%) 22.36 16.18 - 32.88 0.9206 times
Fri 30 December 2022 22.32 (-44.75%) 40.62 20.55 - 41.70 1.047 times
Fri 31 December 2021 40.40 (55.09%) 26.59 25.69 - 48.50 1.0256 times
Thu 31 December 2020 26.05 (76.73%) 14.80 3.40 - 42.49 1.7771 times
Tue 31 December 2019 14.74 (28.51%) 11.33 7.12 - 16.12 0.6927 times
Mon 31 December 2018 11.47 (-74.59%) 45.18 11.01 - 47.09 1.2147 times
Wed 27 December 2017 45.14 (38.51%) 29.45 26.30 - 47.62 0.3463 times
Fri 30 December 2016 32.59 (0%) 23.75 20.45 - 33.31 0.1 times

Indicator Analysis of CampingWorld

Tomorrow's movement Prediction of Camping World CWH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camping World CWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camping World CWH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.12

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CampingWorld (CWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CampingWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CampingWorld in short term but the sell signal is initial and weak.

CampingWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CampingWorld in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CampingWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.75 and CampingWorld CWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.

CampingWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camping World CWH

DMA (daily moving average) of Camping World CWH

DMA period DMA value
5 day DMA 12.42
12 day DMA 12.92
20 day DMA 13.41
35 day DMA 12.3
50 day DMA 11.73
100 day DMA 12.73
150 day DMA 14.16
200 day DMA 14.84

EMA (exponential moving average) of Camping World CWH

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2112.5713.09
12 day EMA12.7212.9513.21
20 day EMA12.7612.8913.03
35 day EMA12.412.4512.5
50 day EMA11.7511.7611.77

SMA (simple moving average) of Camping World CWH

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4212.8513.15
12 day SMA12.9213.1213.35
20 day SMA13.4113.4813.5
35 day SMA12.312.2612.22
50 day SMA11.7311.7211.71
100 day SMA12.7312.7812.83
150 day SMA14.1614.2114.26
200 day SMA14.8414.8514.87

Videos related to: CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top