Munafa Stock Market Course + Intraday & FNO calls 
CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CWH
- CWH Experts view
- Tomorrow's Movement CWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampingWorld
Strong intraday Stock price targets for CampingWorld are 6.34 and 6.51
| Intraday Target 1 | 6.3 |
| Intraday Target 2 | 6.38 |
| Intraday Target 3 | 6.47 |
| Intraday Target 4 | 6.55 |
| Intraday Target 5 | 6.64 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 6.46 (-1.07%) | 6.48 | 6.39 - 6.56 | 1.0839 times | Fri 28 August 2026 | 6.53 (1.56%) | 6.43 | 6.25 - 6.60 | 0.9336 times | Thu 27 August 2026 | 6.43 (-1.23%) | 6.46 | 6.39 - 6.59 | 0.7645 times | Wed 26 August 2026 | 6.51 (0.46%) | 6.46 | 6.38 - 6.57 | 0.7068 times | Tue 25 August 2026 | 6.48 (0.93%) | 6.46 | 6.32 - 6.52 | 0.7985 times | Mon 24 August 2026 | 6.42 (-1.83%) | 6.51 | 6.34 - 6.54 | 0.8145 times | Fri 21 August 2026 | 6.54 (0.77%) | 6.58 | 6.53 - 6.77 | 1.2592 times | Thu 20 August 2026 | 6.49 (-4.42%) | 6.57 | 6.24 - 6.57 | 1.4454 times | Wed 19 August 2026 | 6.79 (7.78%) | 6.30 | 6.30 - 6.86 | 0.94 times | Tue 18 August 2026 | 6.30 (1.29%) | 6.14 | 6.08 - 6.42 | 1.2535 times | Mon 17 August 2026 | 6.22 (-2.96%) | 6.28 | 6.16 - 6.38 | 1.1693 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 6.34 and 6.51
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.47 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 6.46 (-1.07%) | 6.48 | 6.39 - 6.56 | 0.1772 times | Fri 28 August 2026 | 6.53 (-0.15%) | 6.51 | 6.25 - 6.60 | 0.657 times | Fri 21 August 2026 | 6.54 (2.03%) | 6.28 | 6.08 - 6.86 | 0.9921 times | Fri 14 August 2026 | 6.41 (1.42%) | 6.22 | 6.11 - 6.60 | 0.7526 times | Fri 07 August 2026 | 6.32 (2.1%) | 6.29 | 6.09 - 6.98 | 1.1117 times | Fri 31 July 2026 | 6.19 (8.41%) | 5.88 | 5.81 - 6.46 | 1.5491 times | Fri 24 July 2026 | 5.71 (-7.61%) | 6.27 | 5.49 - 6.35 | 1.4132 times | Fri 17 July 2026 | 6.18 (-0.64%) | 6.25 | 5.91 - 6.78 | 1.3926 times | Fri 10 July 2026 | 6.22 (-13.97%) | 7.23 | 6.20 - 7.34 | 0.9869 times | Thu 02 July 2026 | 7.23 (-4.87%) | 7.56 | 7.13 - 8.12 | 0.9677 times | Fri 26 June 2026 | 7.60 (-2.06%) | 7.59 | 7.20 - 8.02 | 1.3419 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 6.27 and 7.17
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.5066666666667 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 6.46 (4.36%) | 6.29 | 6.08 - 6.98 | 0.6364 times | Fri 31 July 2026 | 6.19 (-18.87%) | 7.64 | 5.49 - 7.70 | 0.9847 times | Tue 30 June 2026 | 7.63 (4.09%) | 7.21 | 6.33 - 8.63 | 0.8855 times | Fri 29 May 2026 | 7.33 (-10.5%) | 8.11 | 6.46 - 8.24 | 1.0639 times | Thu 30 April 2026 | 8.19 (19.91%) | 6.91 | 6.10 - 8.41 | 1.4088 times | Tue 31 March 2026 | 6.83 (-17.91%) | 8.07 | 5.70 - 8.15 | 1.4229 times | Fri 27 February 2026 | 8.32 (-36.92%) | 13.14 | 8.08 - 14.08 | 1.1504 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 0.998 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.7753 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.6741 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 0.9454 times |
Yearly price and charts CampingWorld
Strong yearly Stock price targets for CampingWorld CWH are 1.13 and 10.82
| Yearly Target 1 | -0.65 |
| Yearly Target 2 | 2.91 |
| Yearly Target 3 | 9.0433333333333 |
| Yearly Target 4 | 12.6 |
| Yearly Target 5 | 18.73 |
Yearly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 6.46 (-33.61%) | 9.86 | 5.49 - 15.18 | 1.3303 times | Wed 31 December 2025 | 9.73 (-53.84%) | 21.26 | 9.49 - 24.37 | 1.5748 times | Tue 31 December 2024 | 21.08 (-19.73%) | 25.89 | 17.29 - 28.72 | 0.8274 times | Fri 29 December 2023 | 26.26 (17.65%) | 22.36 | 16.18 - 32.88 | 0.8107 times | Fri 30 December 2022 | 22.32 (-44.75%) | 40.62 | 20.55 - 41.70 | 0.9164 times | Fri 31 December 2021 | 40.40 (55.09%) | 26.59 | 25.69 - 48.50 | 0.9043 times | Thu 31 December 2020 | 26.05 (76.73%) | 14.80 | 3.40 - 42.49 | 1.6031 times | Tue 31 December 2019 | 14.74 (28.51%) | 11.33 | 7.12 - 16.12 | 0.6248 times | Mon 31 December 2018 | 11.47 (-74.59%) | 45.18 | 11.01 - 47.09 | 1.0958 times | Wed 27 December 2017 | 45.14 (38.51%) | 29.45 | 26.30 - 47.62 | 0.3124 times | Fri 30 December 2016 | 32.59 (0%) | 23.75 | 20.45 - 33.31 | 0.0902 times |
Indicator Analysis of CampingWorld
Tomorrow's movement Prediction of Camping World CWH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camping World CWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camping World CWH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CampingWorld (CWH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CampingWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CampingWorld in short term but the buy signal is initial and weak.
CampingWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CampingWorld in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CampingWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.49 and CampingWorld CWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.
CampingWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.43 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.91 |
| 150 day DMA | 7.76 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.48 | 6.46 |
| 12 day EMA | 6.46 | 6.46 | 6.45 |
| 20 day EMA | 6.45 | 6.45 | 6.44 |
| 35 day EMA | 6.54 | 6.55 | 6.55 |
| 50 day EMA | 6.63 | 6.64 | 6.64 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.47 | 6.48 |
| 12 day SMA | 6.47 | 6.47 | 6.46 |
| 20 day SMA | 6.43 | 6.44 | 6.42 |
| 35 day SMA | 6.32 | 6.31 | 6.3 |
| 50 day SMA | 6.55 | 6.58 | 6.59 |
| 100 day SMA | 6.91 | 6.92 | 6.92 |
| 150 day SMA | 7.76 | 7.81 | 7.86 |
| 200 day SMA | 8.58 | 8.61 | 8.64 |
Videos related to: CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
