Munafa Stock Market Course + Intraday & FNO calls 
CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CWH
- CWH Experts view
- Tomorrow's Movement CWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampingWorld
Strong intraday Stock price targets for CampingWorld are 6.39 and 6.74
| Intraday Target 1 | 6.11 |
| Intraday Target 2 | 6.32 |
| Intraday Target 3 | 6.46 |
| Intraday Target 4 | 6.67 |
| Intraday Target 5 | 6.81 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.53 (1.56%) | 6.43 | 6.25 - 6.60 | 0.9257 times | Thu 27 August 2026 | 6.43 (-1.23%) | 6.46 | 6.39 - 6.59 | 0.758 times | Wed 26 August 2026 | 6.51 (0.46%) | 6.46 | 6.38 - 6.57 | 0.7008 times | Tue 25 August 2026 | 6.48 (0.93%) | 6.46 | 6.32 - 6.52 | 0.7918 times | Mon 24 August 2026 | 6.42 (-1.83%) | 6.51 | 6.34 - 6.54 | 0.8076 times | Fri 21 August 2026 | 6.54 (0.77%) | 6.58 | 6.53 - 6.77 | 1.2486 times | Thu 20 August 2026 | 6.49 (-4.42%) | 6.57 | 6.24 - 6.57 | 1.4331 times | Wed 19 August 2026 | 6.79 (7.78%) | 6.30 | 6.30 - 6.86 | 0.9321 times | Tue 18 August 2026 | 6.30 (1.29%) | 6.14 | 6.08 - 6.42 | 1.2429 times | Mon 17 August 2026 | 6.22 (-2.96%) | 6.28 | 6.16 - 6.38 | 1.1594 times | Fri 14 August 2026 | 6.41 (-1.84%) | 6.51 | 6.32 - 6.51 | 0.8195 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 6.39 and 6.74
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.46 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.53 (-0.15%) | 6.51 | 6.25 - 6.60 | 0.5884 times | Fri 21 August 2026 | 6.54 (2.03%) | 6.28 | 6.08 - 6.86 | 0.8886 times | Fri 14 August 2026 | 6.41 (1.42%) | 6.22 | 6.11 - 6.60 | 0.6741 times | Fri 07 August 2026 | 6.32 (2.1%) | 6.29 | 6.09 - 6.98 | 0.9957 times | Fri 31 July 2026 | 6.19 (8.41%) | 5.88 | 5.81 - 6.46 | 1.3875 times | Fri 24 July 2026 | 5.71 (-7.61%) | 6.27 | 5.49 - 6.35 | 1.2657 times | Fri 17 July 2026 | 6.18 (-0.64%) | 6.25 | 5.91 - 6.78 | 1.2473 times | Fri 10 July 2026 | 6.22 (-13.97%) | 7.23 | 6.20 - 7.34 | 0.884 times | Thu 02 July 2026 | 7.23 (-4.87%) | 7.56 | 7.13 - 8.12 | 0.8667 times | Fri 26 June 2026 | 7.60 (-2.06%) | 7.59 | 7.20 - 8.02 | 1.2019 times | Thu 18 June 2026 | 7.76 (-2.76%) | 8.25 | 7.20 - 8.63 | 0.9451 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 6.31 and 7.21
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 6.08 |
| Monthly Target 3 | 6.53 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.53 (5.49%) | 6.29 | 6.08 - 6.98 | 0.6077 times | Fri 31 July 2026 | 6.19 (-18.87%) | 7.64 | 5.49 - 7.70 | 0.9877 times | Tue 30 June 2026 | 7.63 (4.09%) | 7.21 | 6.33 - 8.63 | 0.8882 times | Fri 29 May 2026 | 7.33 (-10.5%) | 8.11 | 6.46 - 8.24 | 1.0672 times | Thu 30 April 2026 | 8.19 (19.91%) | 6.91 | 6.10 - 8.41 | 1.4131 times | Tue 31 March 2026 | 6.83 (-17.91%) | 8.07 | 5.70 - 8.15 | 1.4273 times | Fri 27 February 2026 | 8.32 (-36.92%) | 13.14 | 8.08 - 14.08 | 1.1539 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 1.0011 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.7777 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.6761 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 0.9483 times |
Yearly price and charts CampingWorld
Strong yearly Stock price targets for CampingWorld CWH are 1.17 and 10.86
| Yearly Target 1 | -0.62 |
| Yearly Target 2 | 2.95 |
| Yearly Target 3 | 9.0666666666667 |
| Yearly Target 4 | 12.64 |
| Yearly Target 5 | 18.76 |
Yearly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.53 (-32.89%) | 9.86 | 5.49 - 15.18 | 1.3262 times | Wed 31 December 2025 | 9.73 (-53.84%) | 21.26 | 9.49 - 24.37 | 1.5755 times | Tue 31 December 2024 | 21.08 (-19.73%) | 25.89 | 17.29 - 28.72 | 0.8278 times | Fri 29 December 2023 | 26.26 (17.65%) | 22.36 | 16.18 - 32.88 | 0.8111 times | Fri 30 December 2022 | 22.32 (-44.75%) | 40.62 | 20.55 - 41.70 | 0.9168 times | Fri 31 December 2021 | 40.40 (55.09%) | 26.59 | 25.69 - 48.50 | 0.9047 times | Thu 31 December 2020 | 26.05 (76.73%) | 14.80 | 3.40 - 42.49 | 1.6039 times | Tue 31 December 2019 | 14.74 (28.51%) | 11.33 | 7.12 - 16.12 | 0.6251 times | Mon 31 December 2018 | 11.47 (-74.59%) | 45.18 | 11.01 - 47.09 | 1.0963 times | Wed 27 December 2017 | 45.14 (38.51%) | 29.45 | 26.30 - 47.62 | 0.3125 times | Fri 30 December 2016 | 32.59 (0%) | 23.75 | 20.45 - 33.31 | 0.0902 times |
Indicator Analysis of CampingWorld
Tomorrow's movement Prediction of Camping World CWH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camping World CWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camping World CWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CampingWorld (CWH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CampingWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CampingWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CampingWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CampingWorld in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CampingWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and CampingWorld CWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.
CampingWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.58 |
| 100 day DMA | 6.92 |
| 150 day DMA | 7.81 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.46 | 6.48 |
| 12 day EMA | 6.46 | 6.45 | 6.45 |
| 20 day EMA | 6.45 | 6.44 | 6.44 |
| 35 day EMA | 6.56 | 6.56 | 6.57 |
| 50 day EMA | 6.65 | 6.66 | 6.67 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.48 | 6.49 |
| 12 day SMA | 6.47 | 6.46 | 6.45 |
| 20 day SMA | 6.44 | 6.42 | 6.42 |
| 35 day SMA | 6.31 | 6.3 | 6.31 |
| 50 day SMA | 6.58 | 6.59 | 6.62 |
| 100 day SMA | 6.92 | 6.92 | 6.92 |
| 150 day SMA | 7.81 | 7.86 | 7.92 |
| 200 day SMA | 8.61 | 8.64 | 8.67 |
Videos related to: CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
