NYSE Stock CWH Historical charts - Camping World Holdings, Inc.
Historical charts for Stock CWH - Share Camping World Holdings, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket
Recent prices of CWH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Thu Oct 2024 | 22.33 | 21.90 to 22.55 | -2.28% | 0.83 times |
| 09 Wed Oct 2024 | 22.85 | 22.53 to 23.17 | -0.95% | 0.83 times |
| 08 Tue Oct 2024 | 23.07 | 22.59 to 23.24 | 0.13% | 0.63 times |
| 07 Mon Oct 2024 | 23.04 | 22.57 to 23.52 | -1.71% | 0.78 times |
| 04 Fri Oct 2024 | 23.44 | 23.22 to 23.94 | 1.74% | 1.26 times |
| 03 Thu Oct 2024 | 23.04 | 22.67 to 23.40 | -2.08% | 0.97 times |
| 02 Wed Oct 2024 | 23.53 | 23.43 to 24.07 | -1.96% | 0.76 times |
| 01 Tue Oct 2024 | 24.00 | 23.62 to 24.44 | -0.91% | 1.34 times |
| 30 Mon Sep 2024 | 24.22 | 23.94 to 24.50 | -1.26% | 1.05 times |
| 27 Fri Sep 2024 | 24.53 | 24.51 to 25.76 | -2.62% | 1.27 times |
| 26 Thu Sep 2024 | 25.19 | 24.60 to 25.45 | 3.71% | 1.1 times |
| 25 Wed Sep 2024 | 24.29 | 24.24 to 24.81 | -1.74% | 1.2 times |
Technical analysis forecast for CWH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CWH CWH at this time. Stock is falling and might fall more.
It appears as if CWH CWH gave a large move recently.
Stock of CWH (CWH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CWH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CWH stays below 22.5, but if it comes above 22.5, then a intra day buy could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 21.6 as target. However if you take a buy trade in CWH, then use 22.5 as stoploss and 23.27 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CWH Historical charts - Share Camping World Holdings, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance