ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CWH Historical charts - Camping World Holdings, Inc.

Historical charts for Stock CWH - Share Camping World Holdings, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 13.15
  • 12Day Average: 13.35
  • 20Day Average: 13.5
  • 50Day Average: 11.71
  • 100Day Average: 12.83
  • 150Day Average: 14.26

CWH Indicators & signals

Indicator MACD (12,26,9)

13.21, 12.85, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

3.45, 20.27, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 12.84 12.53 to 13.39 -0.31% 0.67 times
10 Tue Feb 2026 12.88 12.83 to 13.48 -3.66% 0.56 times
09 Mon Feb 2026 13.37 13.14 to 13.70 -1.84% 0.72 times
06 Fri Feb 2026 13.62 13.03 to 14.08 4.53% 1.29 times
05 Thu Feb 2026 13.03 12.88 to 13.80 -4.54% 0.8 times
04 Wed Feb 2026 13.65 12.90 to 13.67 4.92% 0.9 times
03 Tue Feb 2026 13.01 12.62 to 13.64 -1.14% 1.08 times
02 Mon Feb 2026 13.16 13.03 to 13.57 -0.23% 1.19 times
30 Fri Jan 2026 13.19 12.81 to 13.46 -0.98% 1.1 times
29 Thu Jan 2026 13.32 13.08 to 13.84 -3.9% 1.11 times
28 Wed Jan 2026 13.86 13.70 to 14.39 -2.67% 1.25 times
27 Tue Jan 2026 14.24 13.79 to 14.34 -0.63% 0.7 times

Technical analysis forecast for CWH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CWH CWH at this time. Stock is falling and might fall more.

It appears as if CWH CWH gave a large move recently.

Stock of CWH (CWH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CWH is bearish for shortterm, and stock might move down till 12.4 or till 11.6. Use a stoploss of 13.03 and if the stock hits stoploss, then it can shoot up till 13.69

Tomorrow's movement Prediction of CWH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.12

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CWH Historical charts - Share Camping World Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CWH Historical charts - Share Camping World Holdings, Inc.

 

Back to top