ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CWH Historical charts - Camping World Holdings, Inc.

Historical charts for Stock CWH - Share Camping World Holdings, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 10.08
  • 12Day Average: 10.17
  • 20Day Average: 10.48
  • 50Day Average: 11.89
  • 100Day Average: 14.28
  • 150Day Average: 15.35

CWH Indicators & signals

Indicator MACD (12,26,9)

10.23, 10.7, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 13.21, 22.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 10.17 10.08 to 10.30 -0.59% 0.28 times
24 Wed Dec 2025 10.23 9.98 to 10.24 1.59% 0.41 times
23 Tue Dec 2025 10.07 9.87 to 10.13 1.31% 1.02 times
22 Mon Dec 2025 9.94 9.86 to 10.25 -0.6% 0.87 times
19 Fri Dec 2025 10.00 9.80 to 10.27 1.11% 1.92 times
18 Thu Dec 2025 9.89 9.80 to 10.34 -2.18% 1.11 times
17 Wed Dec 2025 10.11 10.02 to 10.34 -0.3% 0.81 times
16 Tue Dec 2025 10.14 10.00 to 10.60 1.4% 0.81 times
15 Mon Dec 2025 10.00 9.94 to 10.31 -3.38% 1.03 times
12 Fri Dec 2025 10.35 10.27 to 10.85 -1.15% 1 times
11 Thu Dec 2025 10.47 10.36 to 11.05 -1.69% 1.01 times
10 Wed Dec 2025 10.65 10.18 to 10.76 3.4% 1.69 times

Technical analysis forecast for CWH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CWH CWH at this time. Stock is falling and might fall more.

It appears as if CWH CWH gave a large move recently.

Stock of CWH (CWH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CWH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10 as stoploss in an intra day buy trade for a target of 10.45. However, stock will show a bearish move below 10.

Tomorrow's movement Prediction of CWH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CWH Historical charts - Share Camping World Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CWH Historical charts - Share Camping World Holdings, Inc.

 

Back to top