ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CWH Historical charts - Camping World Holdings, Inc.

Historical charts for Stock CWH - Share Camping World Holdings, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 7.6
  • 12Day Average: 7.51
  • 20Day Average: 7.42
  • 50Day Average: 7.33
  • 100Day Average: 7.74
  • 150Day Average: 9.04

CWH Indicators & signals

Indicator MACD (12,26,9)

7.49, 7.43, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

10, 19.64, 16.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 7.23 7.13 to 7.65 -3.73% 0.73 times
01 Wed Jul 2026 7.51 7.30 to 7.70 -1.57% 0.63 times
30 Tue Jun 2026 7.63 7.46 to 8.12 -4.74% 0.84 times
29 Mon Jun 2026 8.01 7.39 to 8.07 5.39% 1.37 times
26 Fri Jun 2026 7.60 7.31 to 7.83 2.43% 1.92 times
25 Thu Jun 2026 7.42 7.29 to 8.02 -1.85% 0.54 times
24 Wed Jun 2026 7.56 7.29 to 7.78 4.56% 1.01 times
23 Tue Jun 2026 7.23 7.20 to 7.39 -1.63% 0.65 times
22 Mon Jun 2026 7.35 7.26 to 7.74 -5.28% 0.84 times
18 Thu Jun 2026 7.76 7.36 to 7.79 7.78% 1.24 times
17 Wed Jun 2026 7.20 7.20 to 7.89 -5.01% 0.97 times
16 Tue Jun 2026 7.58 7.52 to 8.01 -2.07% 0.8 times

Technical analysis forecast for CWH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CWH CWH at this time. Stock is falling and might fall more.

It appears as if CWH CWH gave a large move recently.

Stock of CWH (CWH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CWH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.1 as stoploss in an intra day buy trade for a target of 7.47. However, stock will show a bearish move below 7.1.

Tomorrow's movement Prediction of CWH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CWH Historical charts - Share Camping World Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CWH Historical charts - Share Camping World Holdings, Inc.

 

Back to top