NYSE Stock CWH Historical charts - Camping World Holdings, Inc.

Historical charts for Stock CWH - Share Camping World Holdings, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 23.74
  • 12Day Average: 22.55
  • 20Day Average: 22.22
  • 50Day Average: 22.9
  • 100Day Average: 21.82
  • 150Day Average: 21.24

CWH Indicators & signals

Indicator MACD (12,26,9)

22.91, 22.67, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 36.79, 22.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed Nov 2024 23.68 23.20 to 23.72 2.07% 0.33 times
12 Tue Nov 2024 23.20 23.01 to 24.47 -5.23% 0.48 times
11 Mon Nov 2024 24.48 23.83 to 24.59 3.03% 0.46 times
08 Fri Nov 2024 23.76 23.27 to 23.90 0.85% 0.44 times
07 Thu Nov 2024 23.56 23.15 to 24.04 0.3% 0.49 times
06 Wed Nov 2024 23.49 22.63 to 23.60 7.21% 0.97 times
05 Tue Nov 2024 21.91 20.54 to 21.91 6.46% 0.88 times
04 Mon Nov 2024 20.58 19.99 to 20.70 1.83% 1.73 times
01 Fri Nov 2024 20.21 20.00 to 20.53 0.75% 1.34 times
31 Thu Oct 2024 20.06 19.99 to 21.22 -11.75% 2.92 times
30 Wed Oct 2024 22.73 22.51 to 23.85 -0.7% 0.3 times
29 Tue Oct 2024 22.89 22.26 to 24.67 6.91% 1.18 times

Technical analysis forecast of CWH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CWH CWH at this time. Stock is rising and might rise more.

It appears as if CWH CWH gave a large move recently.

Stock of CWH (CWH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CWH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24 as stoploss in an intra day sell trade for a target of 22.7. However, stock will show a bullish move above 24.

Tomorrow's movement Prediction of CWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CWH Historical charts - Share Camping World Holdings, Inc.

Videos related to: NYSE Stock CWH Historical charts - Share Camping World Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CWH Historical charts - Share Camping World Holdings, Inc.

 

Back to top