NYSE Stock CWH Historical charts - Camping World Holdings, Inc.
Historical charts for Stock CWH - Share Camping World Holdings, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket
Recent prices of CWH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jan 2025 | 22.92 | 22.65 to 23.46 | 0% | 0.53 times |
| 17 Fri Jan 2025 | 22.92 | 22.65 to 23.46 | -1.12% | 0.53 times |
| 16 Thu Jan 2025 | 23.18 | 21.96 to 23.32 | 1.27% | 1.35 times |
| 15 Wed Jan 2025 | 22.89 | 22.80 to 23.75 | 3.39% | 1.5 times |
| 14 Tue Jan 2025 | 22.14 | 21.97 to 22.57 | -0.36% | 0.72 times |
| 13 Mon Jan 2025 | 22.22 | 21.39 to 22.28 | 0% | 1.14 times |
| 13 Mon Jan 2025 | 22.22 | 21.39 to 22.28 | 1.79% | 1.14 times |
| 10 Fri Jan 2025 | 21.83 | 20.64 to 21.94 | -1.53% | 1.18 times |
| 08 Wed Jan 2025 | 22.17 | 20.63 to 22.21 | 0% | 0.87 times |
| 08 Wed Jan 2025 | 22.17 | 20.63 to 22.21 | 4.04% | 0.87 times |
| 07 Tue Jan 2025 | 21.31 | 21.10 to 21.85 | -0.84% | 0.69 times |
| 06 Mon Jan 2025 | 21.49 | 21.14 to 22.00 | 2.68% | 0.83 times |
Technical analysis forecast of CWH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CWH CWH at this time. Stock is rising and might rise more.
It appears as if CWH CWH gave a large move recently.
Stock of CWH (CWH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CWH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.1 as stoploss in an intra day sell trade for a target of 22.25. However, stock will show a bullish move above 23.1.
Tomorrow's movement Prediction of CWH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CWH Historical charts - Share Camping World Holdings, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance