NYSE Stock CWH Historical charts - Camping World Holdings, Inc.

Historical charts for Stock CWH - Share Camping World Holdings, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

5Day Average: 16.94
12Day Average: 16.91
20Day Average: 17.13
50Day Average: 20.22
100Day Average: 21.44
150Day Average: 21.88

CWH Indicators & signals

Indicator MACD (12,26,9)

17.06, 18.01, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 16.85, 33.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWH are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Wed Apr 2025	16.78	15.80 to 16.95	3.71%	1.16 times
01 Tue Apr 2025	16.18	16.03 to 16.38	-1.28%	0.86 times
28 Fri Mar 2025	16.39	16.28 to 17.42	-7.09%	0.83 times
26 Wed Mar 2025	17.64	17.31 to 17.86	-0.51%	0.72 times
24 Mon Mar 2025	17.73	17.13 to 17.78	5.04%	1.12 times
21 Fri Mar 2025	16.88	16.51 to 17.27	-0.82%	1.37 times
20 Thu Mar 2025	17.02	16.96 to 17.47	-2.24%	1.01 times
19 Wed Mar 2025	17.41	16.82 to 17.75	1.87%	1.03 times
18 Tue Mar 2025	17.09	16.84 to 17.37	-0.06%	1.1 times
17 Mon Mar 2025	17.10	16.55 to 17.29	2.7%	1.13 times
14 Fri Mar 2025	16.65	16.03 to 16.66	3.61%	0.83 times
13 Thu Mar 2025	16.07	15.83 to 16.71	-2.19%	1.39 times

Technical analysis forecast for CWH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CWH CWH at this time. Stock is falling and might fall more.

It appears as if CWH CWH gave a large move recently.

Stock of CWH (CWH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CWH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CWH stays below 16.8, but if it comes above 16.8, then a intra day buy could be more profitable.
If you take a sell trade below 16.8, then use 16.8 as stoploss and 15.9 as target. However if you take a buy trade in CWH, then use 16.8 as stoploss and 17.58 as target.

Tomorrow's movement Prediction of CWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.