NYSE Camping World Holdings, Inc. CWH PriceVolume indicator, Camping World Holdings, Inc. CWH indicators PriceVolume technical analysis, Camping World Holdings, Inc. CWH indicators PriceVolume free charts, Camping World Holdings, Inc. CWH indicators PriceVolume historical values NYSE

Stock CWH - Share Camping World Holdings, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 10.41
Daily Resistance: 11.05
5 Day DMA Moving Average is 11.13
20 Day DMA Moving Average is 10.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.14%	11.14	10.78	11.32	10.68	1.11 times
Thu 04 Dec 2025	-1.42%	11.29	11.13	11.46	11.08	2.33 times
Wed 03 Dec 2025	-0.44%	11.44	11.29	11.92	11.27	2 times
Tue 02 Dec 2025	2.07%	11.40	11.34	11.57	11.07	2.41 times
Mon 01 Dec 2025	-0.71%	11.00	11.11	11.44	10.95	2.14 times
Fri 28 Nov 2025	-1.15%	11.43	11.19	11.48	11.12	1 times
Wed 26 Nov 2025	-1.31%	11.49	11.32	11.56	11.22	0.96 times
Tue 25 Nov 2025	2.14%	11.34	11.47	11.80	11.30	2.85 times
Mon 24 Nov 2025	6.75%	10.33	11.23	11.41	10.33	2.24 times
Fri 21 Nov 2025	10.62%	9.78	10.52	10.64	9.71	3.26 times

Volume is calculated using 10 day average volume

NYSE Camping World Holdings, Inc. CWH PriceVolume indicator, Camping World Holdings, Inc. CWH indicators PriceVolume technical analysis, Camping World Holdings, Inc. CWH indicators PriceVolume free charts, Camping World Holdings, Inc. CWH indicators PriceVolume historical values NYSE

Below are charts of NYSE Camping World Holdings, Inc. CWH PriceVolume indicator, Camping World Holdings, Inc. CWH indicators PriceVolume technical analysis, Camping World Holdings, Inc. CWH indicators PriceVolume free charts, Camping World Holdings, Inc. CWH indicators PriceVolume historical values NYSE

Camping World Holdings, Inc. CWH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Camping World Holdings, Inc. CWH is: 1030710 M

Current day volume is 0.844 times compared to averaged volume Camping World Holdings, Inc. has

Historical price to volume measure of Camping World Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.78	-3.14%	-3.23%	0.844 times
11.13	-1.42%	-1.42%	1.773 times
11.29	-0.44%	-1.31%	1.52 times
11.34	2.07%	-0.53%	1.832 times
11.11	-0.71%	1%	1.624 times
11.19	-1.15%	-2.1%	0.759 times
11.32	-1.31%	-1.48%	0.73 times
11.47	2.14%	1.15%	2.168 times
11.23	6.75%	8.71%	1.707 times
10.52	10.62%	7.57%	2.48 times

Price to volume Charts of Camping World Holdings, Inc. CWH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day