NYSE Camping World Holdings, Inc. CWH PriceVolume indicator, Camping World Holdings, Inc. CWH indicators PriceVolume technical analysis, Camping World Holdings, Inc. CWH indicators PriceVolume free charts, Camping World Holdings, Inc. CWH indicators PriceVolume historical values NYSE

Stock CWH - Share Camping World Holdings, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 20.83
Daily Resistance: 21.58
5 Day DMA Moving Average is 21.08
20 Day DMA Moving Average is 21.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jan 2025	-0.84%	21.64	21.31	21.85	21.10	1.03 times
Mon 06 Jan 2025	2.68%	21.17	21.49	22.00	21.14	1.24 times
Fri 03 Jan 2025	1.55%	20.70	20.93	21.08	20.32	0.98 times
Thu 02 Jan 2025	-2.23%	21.26	20.61	21.61	20.60	1.66 times
Tue 31 Dec 2024	1.1%	21.04	21.08	21.31	20.84	1.3 times
Mon 30 Dec 2024	0.48%	20.64	20.85	20.88	20.11	1.3 times
Fri 27 Dec 2024	-3.53%	21.19	20.75	21.56	20.67	1.37 times
Thu 26 Dec 2024	1.7%	21.00	21.51	21.64	20.82	0.98 times
Tue 24 Dec 2024	2.03%	20.75	21.15	21.15	20.41	0.53 times
Mon 23 Dec 2024	-2.72%	21.20	20.73	21.31	20.69	1.03 times

Volume is calculated using 10 day average volume

NYSE Camping World Holdings, Inc. CWH PriceVolume indicator, Camping World Holdings, Inc. CWH indicators PriceVolume technical analysis, Camping World Holdings, Inc. CWH indicators PriceVolume free charts, Camping World Holdings, Inc. CWH indicators PriceVolume historical values NYSE

Below are charts of NYSE Camping World Holdings, Inc. CWH PriceVolume indicator, Camping World Holdings, Inc. CWH indicators PriceVolume technical analysis, Camping World Holdings, Inc. CWH indicators PriceVolume free charts, Camping World Holdings, Inc. CWH indicators PriceVolume historical values NYSE

Camping World Holdings, Inc. CWH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Camping World Holdings, Inc. CWH is: 961820 M

Current day volume is 1.015 times compared to averaged volume Camping World Holdings, Inc. has

Historical price to volume measure of Camping World Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
21.31	-0.84%	-1.52%	1.015 times
21.49	2.68%	1.51%	1.215 times
20.93	1.55%	1.11%	0.967 times
20.61	-2.23%	-3.06%	1.626 times
21.08	1.1%	0.19%	1.278 times
20.85	0.48%	1.02%	1.281 times
20.75	-3.53%	-2.08%	1.34 times
21.51	1.7%	2.43%	0.965 times
21.15	2.03%	1.93%	0.52 times
20.73	-2.72%	-2.22%	1.011 times

Price to volume Charts of Camping World Holdings, Inc. CWH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day