NYSE Camping World Holdings, Inc. CWH MACD indicator, Camping World Holdings, Inc. CWH indicators MACD technical analysis, Camping World Holdings, Inc. CWH indicators MACD free charts, Camping World Holdings, Inc. CWH indicators MACD historical values NYSE

Stock CWH - Share Camping World Holdings, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 10.41
Daily Resistance: 11.05
5 Day DMA Moving Average is 11.13
20 Day DMA Moving Average is 10.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.14%	11.14	10.78	11.32	10.68	1.11 times
Thu 04 Dec 2025	-1.42%	11.29	11.13	11.46	11.08	2.33 times
Wed 03 Dec 2025	-0.44%	11.44	11.29	11.92	11.27	2 times
Tue 02 Dec 2025	2.07%	11.40	11.34	11.57	11.07	2.41 times
Mon 01 Dec 2025	-0.71%	11.00	11.11	11.44	10.95	2.14 times
Fri 28 Nov 2025	-1.15%	11.43	11.19	11.48	11.12	1 times
Wed 26 Nov 2025	-1.31%	11.49	11.32	11.56	11.22	0.96 times
Tue 25 Nov 2025	2.14%	11.34	11.47	11.80	11.30	2.85 times
Mon 24 Nov 2025	6.75%	10.33	11.23	11.41	10.33	2.24 times
Fri 21 Nov 2025	10.62%	9.78	10.52	10.64	9.71	3.26 times

Volume is calculated using 10 day average volume

NYSE Camping World Holdings, Inc. CWH MACD indicator, Camping World Holdings, Inc. CWH indicators MACD technical analysis, Camping World Holdings, Inc. CWH indicators MACD free charts, Camping World Holdings, Inc. CWH indicators MACD historical values NYSE

Below are charts of NYSE Camping World Holdings, Inc. CWH MACD indicator, Camping World Holdings, Inc. CWH indicators MACD technical analysis, Camping World Holdings, Inc. CWH indicators MACD free charts, Camping World Holdings, Inc. CWH indicators MACD historical values NYSE

Camping World Holdings, Inc. CWH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Camping World Holdings, Inc. CWH

12,26,9 day Camping World Holdings, Inc. CWH MACD is: 11.1, 11.75, -0.65

According to MACD indicator, Prices of Camping World Holdings, Inc. CWH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Camping World Holdings, Inc. CWH are:

11.1, 11.75, -0.65
11.16, 11.83, -0.67
11.17, 11.89, -0.72
11.15, 11.94, -0.79
11.11, 11.99, -0.88
11.11, 12.06, -0.95
11.1, 12.13, -1.03
11.06, 12.19, -1.13
10.98, 12.25, -1.27
10.94, 12.33, -1.39

MACD charts of Camping World Holdings, Inc. CWH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.