Munafa Stock Market Course + Intraday & FNO calls 
HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
- Forcast & Targets HNI
- HNI Experts view
- Tomorrow's Movement HNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HniCorporation
Strong intraday Stock price targets for HniCorporation are 42.39 and 43.1
| Intraday Target 1 | 41.79 |
| Intraday Target 2 | 42.27 |
| Intraday Target 3 | 42.503333333333 |
| Intraday Target 4 | 42.98 |
| Intraday Target 5 | 43.21 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 42.74 (0%) | 42.45 | 42.03 - 42.74 | 0.3893 times | Mon 29 December 2025 | 42.74 (0.97%) | 42.45 | 42.03 - 42.74 | 0.3893 times | Fri 26 December 2025 | 42.33 (0%) | 42.30 | 42.07 - 42.78 | 0.3545 times | Wed 24 December 2025 | 42.33 (0.28%) | 42.15 | 42.06 - 42.49 | 0.1969 times | Tue 23 December 2025 | 42.21 (-0.71%) | 42.01 | 42.01 - 42.60 | 0.8398 times | Mon 22 December 2025 | 42.51 (0.97%) | 42.07 | 41.97 - 42.81 | 0.9297 times | Fri 19 December 2025 | 42.10 (-2.09%) | 42.78 | 41.72 - 43.21 | 2.6355 times | Thu 18 December 2025 | 43.00 (1.22%) | 43.46 | 42.73 - 43.74 | 1.8135 times | Wed 17 December 2025 | 42.48 (3.48%) | 41.05 | 41.05 - 42.57 | 1.1482 times | Tue 16 December 2025 | 41.05 (-1.2%) | 41.51 | 41.00 - 41.87 | 1.3032 times | Mon 15 December 2025 | 41.55 (-0.22%) | 41.87 | 41.35 - 42.01 | 1.6353 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 42.39 and 43.1
| Weekly Target 1 | 41.79 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 42.503333333333 |
| Weekly Target 4 | 42.98 |
| Weekly Target 5 | 43.21 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 42.74 (0%) | 42.45 | 42.03 - 42.74 | 0.1009 times | Mon 29 December 2025 | 42.74 (0.97%) | 42.45 | 42.03 - 42.74 | 0.1009 times | Fri 26 December 2025 | 42.33 (0.55%) | 42.07 | 41.97 - 42.81 | 0.6014 times | Fri 19 December 2025 | 42.10 (1.1%) | 41.87 | 41.00 - 43.74 | 2.2119 times | Fri 12 December 2025 | 41.64 (1.76%) | 41.17 | 40.13 - 44.42 | 2.9587 times | Fri 05 December 2025 | 40.92 (-1.45%) | 40.96 | 40.53 - 42.52 | 0.9534 times | Fri 28 November 2025 | 41.52 (1.49%) | 40.63 | 39.97 - 41.56 | 0.5738 times | Fri 21 November 2025 | 40.91 (4.36%) | 38.95 | 38.04 - 41.20 | 0.9562 times | Fri 14 November 2025 | 39.20 (-0.66%) | 39.52 | 38.44 - 39.96 | 0.9144 times | Fri 07 November 2025 | 39.46 (-3.57%) | 40.21 | 38.99 - 40.56 | 0.6283 times | Fri 31 October 2025 | 40.92 (0%) | 41.21 | 40.56 - 41.21 | 0.1838 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 41.44 and 45.73
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 42.43 |
| Monthly Target 4 | 44.73 |
| Monthly Target 5 | 46.72 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 42.74 (2.94%) | 40.96 | 40.13 - 44.42 | 2.1619 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.959 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.9964 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.4244 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.5067 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.4926 times | Mon 30 June 2025 | 49.18 (5.7%) | 46.43 | 45.73 - 50.15 | 0.5368 times | Fri 30 May 2025 | 46.53 (10%) | 42.58 | 42.12 - 50.74 | 0.6058 times | Wed 30 April 2025 | 42.30 (-4.62%) | 44.13 | 39.76 - 45.44 | 0.4898 times | Mon 31 March 2025 | 44.35 (-4.81%) | 46.65 | 42.67 - 47.21 | 0.8266 times | Fri 28 February 2025 | 46.59 (-6.54%) | 48.87 | 45.69 - 50.73 | 0.5933 times |
Yearly price and charts HniCorporation
Strong yearly Stock price targets for HniCorporation HNI are 32.77 and 48.02
| Yearly Target 1 | 29.44 |
| Yearly Target 2 | 36.09 |
| Yearly Target 3 | 44.69 |
| Yearly Target 4 | 51.34 |
| Yearly Target 5 | 59.94 |
Yearly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 42.74 (-15.15%) | 50.74 | 38.04 - 53.29 | 1.9865 times | Tue 31 December 2024 | 50.37 (20.42%) | 41.45 | 39.95 - 58.42 | 1.0631 times | Fri 29 December 2023 | 41.83 (47.13%) | 29.26 | 24.61 - 43.22 | 1.1293 times | Fri 30 December 2022 | 28.43 (-32.39%) | 42.25 | 26.51 - 44.50 | 0.7486 times | Fri 31 December 2021 | 42.05 (22.03%) | 34.84 | 32.22 - 46.93 | 0.9972 times | Thu 31 December 2020 | 34.46 (-8.01%) | 37.85 | 16.61 - 42.90 | 0.9104 times | Tue 31 December 2019 | 37.46 (5.73%) | 35.23 | 29.90 - 42.23 | 0.7738 times | Mon 31 December 2018 | 35.43 (-6.25%) | 38.74 | 32.55 - 45.40 | 0.6746 times | Wed 27 December 2017 | 37.79 (-32.42%) | 56.68 | 31.16 - 56.94 | 0.9097 times | Fri 30 December 2016 | 55.92 (55.07%) | 35.18 | 29.84 - 56.96 | 0.8068 times | Thu 31 December 2015 | 36.06 (0%) | 44.41 | 35.53 - 45.30 | 0.1086 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hni Corporation HNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HniCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HniCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HniCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HniCorporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HniCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.28 and HniCorporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 42.47 |
| 12 day DMA | 42.22 |
| 20 day DMA | 41.94 |
| 35 day DMA | 41.1 |
| 50 day DMA | 41.52 |
| 100 day DMA | 43.3 |
| 150 day DMA | 45.26 |
| 200 day DMA | 44.84 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.55 | 42.45 | 42.3 |
| 12 day EMA | 42.26 | 42.17 | 42.07 |
| 20 day EMA | 42.02 | 41.94 | 41.86 |
| 35 day EMA | 41.95 | 41.9 | 41.85 |
| 50 day EMA | 41.82 | 41.78 | 41.74 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.47 | 42.42 | 42.3 |
| 12 day SMA | 42.22 | 42.18 | 42.16 |
| 20 day SMA | 41.94 | 41.89 | 41.83 |
| 35 day SMA | 41.1 | 41.01 | 40.92 |
| 50 day SMA | 41.52 | 41.54 | 41.57 |
| 100 day SMA | 43.3 | 43.31 | 43.39 |
| 150 day SMA | 45.26 | 45.29 | 45.33 |
| 200 day SMA | 44.84 | 44.85 | 44.86 |
Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
