ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Office Equipment Supplies Services

Daily price and charts and targets HniCorporation

Strong intraday Stock price targets for HniCorporation are 34.47 and 35.02

Intraday Target 134.31
Intraday Target 234.62
Intraday Target 334.863333333333
Intraday Target 435.17
Intraday Target 535.41

Daily price and volume Hni Corporation

Date Closing Open Range Volume
Fri 10 April 2026 34.92 (0.09%) 34.97 34.56 - 35.11 0.5658 times
Thu 09 April 2026 34.89 (0.84%) 34.16 34.16 - 35.37 0.7283 times
Wed 08 April 2026 34.60 (7.05%) 33.80 33.75 - 35.13 1.7946 times
Tue 07 April 2026 32.32 (0.65%) 31.85 31.74 - 32.46 0.9415 times
Mon 06 April 2026 32.11 (-1.11%) 32.02 31.41 - 32.73 0.9274 times
Thu 02 April 2026 32.47 (-2.84%) 33.31 32.16 - 33.47 1.1331 times
Wed 01 April 2026 33.42 (0.09%) 33.75 33.29 - 33.90 0.9566 times
Tue 31 March 2026 33.39 (1.77%) 33.21 32.59 - 33.91 1.147 times
Mon 30 March 2026 32.81 (-4.57%) 34.74 32.78 - 34.80 0.9602 times
Fri 27 March 2026 34.38 (-2.36%) 34.84 34.35 - 35.18 0.8456 times
Thu 26 March 2026 35.21 (-4.4%) 36.20 35.18 - 36.62 1.1606 times

 Daily chart HniCorporation

Weekly price and charts HniCorporation

Strong weekly Stock price targets for HniCorporation HNI are 33.17 and 37.13

Weekly Target 129.94
Weekly Target 232.43
Weekly Target 333.9
Weekly Target 436.39
Weekly Target 537.86

Weekly price and volumes for Hni Corporation

Date Closing Open Range Volume
Fri 10 April 2026 34.92 (7.55%) 32.02 31.41 - 35.37 1.0426 times
Thu 02 April 2026 32.47 (-5.56%) 34.74 32.16 - 34.80 0.8827 times
Fri 27 March 2026 34.38 (1.15%) 34.83 34.35 - 37.00 1.1569 times
Fri 20 March 2026 33.99 (-16.07%) 40.87 33.72 - 40.93 0.8689 times
Fri 13 March 2026 40.50 (-2.27%) 40.80 39.57 - 41.61 1.5555 times
Fri 06 March 2026 41.44 (-7.83%) 43.98 40.63 - 44.82 1.3822 times
Fri 27 February 2026 44.96 (-9.9%) 49.67 43.90 - 49.70 1.4247 times
Fri 20 February 2026 49.90 (-0.26%) 50.31 49.44 - 50.87 0.625 times
Fri 13 February 2026 50.03 (0%) 49.61 49.46 - 50.67 0.2087 times
Fri 13 February 2026 50.03 (-4.8%) 52.20 49.46 - 52.62 0.8529 times
Fri 06 February 2026 52.55 (9.96%) 47.84 47.58 - 52.79 0.727 times

 weekly chart HniCorporation

Monthly price and charts HniCorporation

Strong monthly Stock price targets for HniCorporation HNI are 33.17 and 37.13

Monthly Target 129.94
Monthly Target 232.43
Monthly Target 333.9
Monthly Target 436.39
Monthly Target 537.86

Monthly price and volumes Hni Corporation

Date Closing Open Range Volume
Fri 10 April 2026 34.92 (4.58%) 33.75 31.41 - 35.37 0.3864 times
Tue 31 March 2026 33.39 (-25.73%) 43.98 32.59 - 44.82 1.4097 times
Fri 27 February 2026 44.96 (-5.92%) 47.84 43.90 - 52.79 1.0008 times
Fri 30 January 2026 47.79 (13.68%) 41.86 41.53 - 48.36 0.7543 times
Wed 31 December 2025 42.04 (1.25%) 40.96 40.13 - 44.42 1.8684 times
Fri 28 November 2025 41.52 (1.47%) 40.21 38.04 - 41.56 0.8166 times
Fri 31 October 2025 40.92 (-12.66%) 46.64 40.56 - 47.72 0.8485 times
Tue 30 September 2025 46.85 (4.25%) 44.25 43.83 - 47.23 1.2129 times
Fri 29 August 2025 44.94 (-12.64%) 50.86 42.39 - 51.58 1.283 times
Thu 31 July 2025 51.44 (4.6%) 48.84 48.83 - 53.29 0.4194 times
Mon 30 June 2025 49.18 (5.7%) 46.43 45.73 - 50.15 0.4571 times

 monthly chart HniCorporation

Yearly price and charts HniCorporation

Strong yearly Stock price targets for HniCorporation HNI are 22.48 and 43.86

Yearly Target 118.33
Yearly Target 226.62
Yearly Target 339.706666666667
Yearly Target 448
Yearly Target 561.09

Yearly price and volumes Hni Corporation

Date Closing Open Range Volume
Fri 10 April 2026 34.92 (-16.94%) 41.86 31.41 - 52.79 0.7461 times
Wed 31 December 2025 42.04 (-16.54%) 50.74 38.04 - 53.29 2.0041 times
Tue 31 December 2024 50.37 (20.42%) 41.45 39.95 - 58.42 1.0694 times
Fri 29 December 2023 41.83 (47.13%) 29.26 24.61 - 43.22 1.1361 times
Fri 30 December 2022 28.43 (-32.39%) 42.25 26.51 - 44.50 0.7531 times
Fri 31 December 2021 42.05 (22.03%) 34.84 32.22 - 46.93 1.0032 times
Thu 31 December 2020 34.46 (-8.01%) 37.85 16.61 - 42.90 0.9158 times
Tue 31 December 2019 37.46 (5.73%) 35.23 29.90 - 42.23 0.7784 times
Mon 31 December 2018 35.43 (-6.25%) 38.74 32.55 - 45.40 0.6786 times
Wed 27 December 2017 37.79 (-32.42%) 56.68 31.16 - 56.94 0.9151 times
Fri 30 December 2016 55.92 (0%) 32.60 30.58 - 56.96 0.7542 times

Indicator Analysis of HniCorporation

Tomorrow's movement Prediction of Hni Corporation HNI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hni Corporation HNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hni Corporation HNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.64

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 33 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HniCorporation (HNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HniCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HniCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HniCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HniCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HniCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.51 and HniCorporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.

HniCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hni Corporation HNI

DMA (daily moving average) of Hni Corporation HNI

DMA period DMA value
5 day DMA 33.77
12 day DMA 33.95
20 day DMA 35.33
35 day DMA 39.4
50 day DMA 42.63
100 day DMA 42.74
150 day DMA 43.21
200 day DMA 44.46

EMA (exponential moving average) of Hni Corporation HNI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2333.8933.39
12 day EMA34.5434.4734.39
20 day EMA35.8835.9836.1
35 day EMA38.8439.0739.32
50 day EMA42.1642.4642.77

SMA (simple moving average) of Hni Corporation HNI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7733.2832.98
12 day SMA33.9534.0834.22
20 day SMA35.3335.6335.9
35 day SMA39.439.8440.27
50 day SMA42.6342.8843.13
100 day SMA42.7442.7842.83
150 day SMA43.2143.2843.35
200 day SMA44.4644.5244.58

Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top