Munafa Stock Market Course + Intraday & FNO calls 
HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
- Forcast & Targets HNI
- HNI Experts view
- Tomorrow's Movement HNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HniCorporation
Strong intraday Stock price targets for HniCorporation are 49.2 and 50.39
| Intraday Target 1 | 48.96 |
| Intraday Target 2 | 49.43 |
| Intraday Target 3 | 50.15 |
| Intraday Target 4 | 50.62 |
| Intraday Target 5 | 51.34 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.90 (-0.48%) | 50.24 | 49.68 - 50.87 | 0.9899 times | Thu 19 February 2026 | 50.14 (0%) | 49.92 | 49.44 - 50.36 | 0.9083 times | Wed 18 February 2026 | 50.14 (0.24%) | 50.12 | 49.77 - 50.70 | 0.7419 times | Tue 17 February 2026 | 50.02 (-0.02%) | 50.31 | 49.83 - 50.72 | 1.0655 times | Fri 13 February 2026 | 50.03 (0%) | 49.61 | 49.46 - 50.67 | 1.2371 times | Fri 13 February 2026 | 50.03 (0.68%) | 49.61 | 49.46 - 50.67 | 1.2371 times | Thu 12 February 2026 | 49.69 (-3.92%) | 51.85 | 49.63 - 52.24 | 1.4837 times | Wed 11 February 2026 | 51.72 (-0.27%) | 51.87 | 51.64 - 52.35 | 0.7971 times | Tue 10 February 2026 | 51.86 (0.14%) | 52.22 | 51.62 - 52.59 | 0.7397 times | Mon 09 February 2026 | 51.79 (-1.45%) | 52.20 | 51.51 - 52.62 | 0.7995 times | Fri 06 February 2026 | 52.55 (2.28%) | 51.54 | 51.54 - 52.79 | 0.8384 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 48.96 and 50.39
| Weekly Target 1 | 48.64 |
| Weekly Target 2 | 49.27 |
| Weekly Target 3 | 50.07 |
| Weekly Target 4 | 50.7 |
| Weekly Target 5 | 51.5 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.90 (-0.26%) | 50.31 | 49.44 - 50.87 | 1.1126 times | Fri 13 February 2026 | 50.03 (0%) | 49.61 | 49.46 - 50.67 | 0.3714 times | Fri 13 February 2026 | 50.03 (-4.8%) | 52.20 | 49.46 - 52.62 | 1.5183 times | Fri 06 February 2026 | 52.55 (9.96%) | 47.84 | 47.58 - 52.79 | 1.2942 times | Fri 30 January 2026 | 47.79 (0.44%) | 47.60 | 46.92 - 48.00 | 1.1807 times | Fri 23 January 2026 | 47.58 (0.83%) | 46.73 | 46.35 - 48.36 | 1.0447 times | Fri 16 January 2026 | 47.19 (6.33%) | 44.00 | 43.86 - 47.23 | 1.3814 times | Fri 09 January 2026 | 44.38 (4.23%) | 42.33 | 42.08 - 44.44 | 1.2529 times | Fri 02 January 2026 | 42.58 (-0.37%) | 42.45 | 41.53 - 42.74 | 0.6607 times | Mon 29 December 2025 | 42.74 (0.97%) | 42.45 | 42.03 - 42.74 | 0.1831 times | Fri 26 December 2025 | 42.33 (0.55%) | 42.07 | 41.97 - 42.81 | 1.0913 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 48.74 and 53.95
| Monthly Target 1 | 44.88 |
| Monthly Target 2 | 47.39 |
| Monthly Target 3 | 50.09 |
| Monthly Target 4 | 52.6 |
| Monthly Target 5 | 55.3 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.90 (4.42%) | 47.84 | 47.58 - 52.79 | 0.7147 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.8566 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 2.1219 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.9274 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.9636 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.3775 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.4571 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.4763 times | Mon 30 June 2025 | 49.18 (5.7%) | 46.43 | 45.73 - 50.15 | 0.5191 times | Fri 30 May 2025 | 46.53 (10%) | 42.58 | 42.12 - 50.74 | 0.5858 times | Wed 30 April 2025 | 42.30 (-4.62%) | 44.13 | 39.76 - 45.44 | 0.4737 times |
Yearly price and charts HniCorporation
Strong yearly Stock price targets for HniCorporation HNI are 45.72 and 56.98
| Yearly Target 1 | 36.81 |
| Yearly Target 2 | 43.36 |
| Yearly Target 3 | 48.073333333333 |
| Yearly Target 4 | 54.62 |
| Yearly Target 5 | 59.33 |
Yearly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.90 (18.7%) | 41.86 | 41.53 - 52.79 | 0.3045 times | Wed 31 December 2025 | 42.04 (-16.54%) | 50.74 | 38.04 - 53.29 | 2.0997 times | Tue 31 December 2024 | 50.37 (20.42%) | 41.45 | 39.95 - 58.42 | 1.1204 times | Fri 29 December 2023 | 41.83 (47.13%) | 29.26 | 24.61 - 43.22 | 1.1903 times | Fri 30 December 2022 | 28.43 (-32.39%) | 42.25 | 26.51 - 44.50 | 0.789 times | Fri 31 December 2021 | 42.05 (22.03%) | 34.84 | 32.22 - 46.93 | 1.0511 times | Thu 31 December 2020 | 34.46 (-8.01%) | 37.85 | 16.61 - 42.90 | 0.9595 times | Tue 31 December 2019 | 37.46 (5.73%) | 35.23 | 29.90 - 42.23 | 0.8156 times | Mon 31 December 2018 | 35.43 (-6.25%) | 38.74 | 32.55 - 45.40 | 0.711 times | Wed 27 December 2017 | 37.79 (-32.42%) | 56.68 | 31.16 - 56.94 | 0.9588 times | Fri 30 December 2016 | 55.92 (55.07%) | 35.18 | 29.84 - 56.96 | 0.8503 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hni Corporation HNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hni Corporation HNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HniCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HniCorporation in short term but the sell signal is initial and weak.
HniCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HniCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HniCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.39 and HniCorporation HNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 50.05 |
| 12 day DMA | 50.77 |
| 20 day DMA | 49.73 |
| 35 day DMA | 47.77 |
| 50 day DMA | 46.11 |
| 100 day DMA | 44.28 |
| 150 day DMA | 45.05 |
| 200 day DMA | 45.75 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.1 | 50.2 | 50.23 |
| 12 day EMA | 50.04 | 50.07 | 50.06 |
| 20 day EMA | 49.43 | 49.38 | 49.3 |
| 35 day EMA | 47.86 | 47.74 | 47.6 |
| 50 day EMA | 46.09 | 45.93 | 45.76 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.05 | 50.07 | 49.98 |
| 12 day SMA | 50.77 | 50.8 | 50.7 |
| 20 day SMA | 49.73 | 49.61 | 49.5 |
| 35 day SMA | 47.77 | 47.55 | 47.34 |
| 50 day SMA | 46.11 | 45.93 | 45.74 |
| 100 day SMA | 44.28 | 44.22 | 44.18 |
| 150 day SMA | 45.05 | 45.06 | 45.07 |
| 200 day SMA | 45.75 | 45.71 | 45.67 |
Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
