Munafa Stock Market Course + Intraday & FNO calls 
HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
- Forcast & Targets HNI
- HNI Experts view
- Tomorrow's Movement HNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HniCorporation
Strong intraday Stock price targets for HniCorporation are 33.37 and 34.34
| Intraday Target 1 | 33.16 |
| Intraday Target 2 | 33.58 |
| Intraday Target 3 | 34.133333333333 |
| Intraday Target 4 | 34.55 |
| Intraday Target 5 | 35.1 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.99 (-1.51%) | 34.69 | 33.72 - 34.69 | 0.4226 times | Thu 19 March 2026 | 34.51 (-7.11%) | 35.01 | 34.22 - 35.18 | 0.4741 times | Tue 17 March 2026 | 37.15 (-5.97%) | 39.80 | 37.10 - 39.94 | 1.2409 times | Mon 16 March 2026 | 39.51 (-2.44%) | 40.87 | 39.48 - 40.93 | 0.9763 times | Fri 13 March 2026 | 40.50 (0.1%) | 40.88 | 39.57 - 41.36 | 1.5539 times | Thu 12 March 2026 | 40.46 (-0.91%) | 40.19 | 40.01 - 40.85 | 1.0533 times | Wed 11 March 2026 | 40.83 (0.99%) | 40.12 | 39.85 - 40.91 | 0.661 times | Tue 10 March 2026 | 40.43 (-2.27%) | 41.17 | 40.37 - 41.53 | 0.8706 times | Mon 09 March 2026 | 41.37 (-0.17%) | 40.80 | 39.80 - 41.61 | 1.436 times | Fri 06 March 2026 | 41.44 (-2.61%) | 41.77 | 40.63 - 42.12 | 1.3111 times | Thu 05 March 2026 | 42.55 (-1.73%) | 42.85 | 42.05 - 43.34 | 0.6607 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 30.25 and 37.46
| Weekly Target 1 | 29 |
| Weekly Target 2 | 31.5 |
| Weekly Target 3 | 36.213333333333 |
| Weekly Target 4 | 38.71 |
| Weekly Target 5 | 43.42 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.99 (-16.07%) | 40.87 | 33.72 - 40.93 | 0.9768 times | Fri 13 March 2026 | 40.50 (-2.27%) | 40.80 | 39.57 - 41.61 | 1.7487 times | Fri 06 March 2026 | 41.44 (-7.83%) | 43.98 | 40.63 - 44.82 | 1.554 times | Fri 27 February 2026 | 44.96 (-9.9%) | 49.67 | 43.90 - 49.70 | 1.6017 times | Fri 20 February 2026 | 49.90 (-0.26%) | 50.31 | 49.44 - 50.87 | 0.7026 times | Fri 13 February 2026 | 50.03 (0%) | 49.61 | 49.46 - 50.67 | 0.2346 times | Fri 13 February 2026 | 50.03 (-4.8%) | 52.20 | 49.46 - 52.62 | 0.9589 times | Fri 06 February 2026 | 52.55 (9.96%) | 47.84 | 47.58 - 52.79 | 0.8173 times | Fri 30 January 2026 | 47.79 (0.44%) | 47.60 | 46.92 - 48.00 | 0.7457 times | Fri 23 January 2026 | 47.58 (0.83%) | 46.73 | 46.35 - 48.36 | 0.6598 times | Fri 16 January 2026 | 47.19 (6.33%) | 44.00 | 43.86 - 47.23 | 0.8724 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 28.31 and 39.41
| Monthly Target 1 | 26.41 |
| Monthly Target 2 | 30.2 |
| Monthly Target 3 | 37.51 |
| Monthly Target 4 | 41.3 |
| Monthly Target 5 | 48.61 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.99 (-24.4%) | 43.98 | 33.72 - 44.82 | 1.0281 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 1.0367 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.7813 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.9355 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.8459 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.8789 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.2565 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.329 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.4345 times | Mon 30 June 2025 | 49.18 (5.7%) | 46.43 | 45.73 - 50.15 | 0.4735 times | Fri 30 May 2025 | 46.53 (10%) | 42.58 | 42.12 - 50.74 | 0.5344 times |
Yearly price and charts HniCorporation
Strong yearly Stock price targets for HniCorporation HNI are 24.32 and 43.39
| Yearly Target 1 | 21.1 |
| Yearly Target 2 | 27.54 |
| Yearly Target 3 | 40.166666666667 |
| Yearly Target 4 | 46.61 |
| Yearly Target 5 | 59.24 |
Yearly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.99 (-19.15%) | 41.86 | 33.72 - 52.79 | 0.5871 times | Wed 31 December 2025 | 42.04 (-16.54%) | 50.74 | 38.04 - 53.29 | 2.0385 times | Tue 31 December 2024 | 50.37 (20.42%) | 41.45 | 39.95 - 58.42 | 1.0878 times | Fri 29 December 2023 | 41.83 (47.13%) | 29.26 | 24.61 - 43.22 | 1.1556 times | Fri 30 December 2022 | 28.43 (-32.39%) | 42.25 | 26.51 - 44.50 | 0.766 times | Fri 31 December 2021 | 42.05 (22.03%) | 34.84 | 32.22 - 46.93 | 1.0204 times | Thu 31 December 2020 | 34.46 (-8.01%) | 37.85 | 16.61 - 42.90 | 0.9316 times | Tue 31 December 2019 | 37.46 (5.73%) | 35.23 | 29.90 - 42.23 | 0.7918 times | Mon 31 December 2018 | 35.43 (-6.25%) | 38.74 | 32.55 - 45.40 | 0.6903 times | Wed 27 December 2017 | 37.79 (-32.42%) | 56.68 | 31.16 - 56.94 | 0.9309 times | Fri 30 December 2016 | 55.92 (0%) | 31.17 | 29.84 - 56.96 | 0.8 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hni Corporation HNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hni Corporation HNI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hni Corporation HNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.02
Munafa value: 0 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 51 and lower is at 34, while middle bands are at 39 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HniCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HniCorporation in short term and the sell signal is strong.
HniCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HniCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HniCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.69 and HniCorporation HNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 37.13 |
| 12 day DMA | 39.67 |
| 20 day DMA | 42.43 |
| 35 day DMA | 45.82 |
| 50 day DMA | 45.98 |
| 100 day DMA | 43.65 |
| 150 day DMA | 44.16 |
| 200 day DMA | 45.35 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.49 | 37.74 | 39.36 |
| 12 day EMA | 39.34 | 40.31 | 41.36 |
| 20 day EMA | 41.4 | 42.18 | 42.99 |
| 35 day EMA | 43.15 | 43.69 | 44.23 |
| 50 day EMA | 44.8 | 45.24 | 45.68 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.13 | 38.43 | 39.69 |
| 12 day SMA | 39.67 | 40.48 | 41.33 |
| 20 day SMA | 42.43 | 43.24 | 44.02 |
| 35 day SMA | 45.82 | 46.2 | 46.56 |
| 50 day SMA | 45.98 | 46.16 | 46.34 |
| 100 day SMA | 43.65 | 43.76 | 43.87 |
| 150 day SMA | 44.16 | 44.23 | 44.29 |
| 200 day SMA | 45.35 | 45.41 | 45.48 |
Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
