Munafa Stock Market Course + Intraday & FNO calls 
HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
- Forcast & Targets HNI
- HNI Experts view
- Tomorrow's Movement HNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HniCorporation
Strong intraday Stock price targets for HniCorporation are 39.93 and 41.32
| Intraday Target 1 | 39.66 |
| Intraday Target 2 | 40.2 |
| Intraday Target 3 | 41.053333333333 |
| Intraday Target 4 | 41.59 |
| Intraday Target 5 | 42.44 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.73 (-0.46%) | 41.17 | 40.52 - 41.91 | 2.0978 times | Fri 05 December 2025 | 40.92 (-0.63%) | 41.06 | 40.65 - 41.44 | 0.8291 times | Thu 04 December 2025 | 41.18 (-1.74%) | 41.69 | 40.53 - 41.92 | 1.0743 times | Wed 03 December 2025 | 41.91 (0.05%) | 42.00 | 41.67 - 42.52 | 0.8679 times | Tue 02 December 2025 | 41.89 (0.17%) | 42.03 | 41.51 - 42.29 | 0.8972 times | Mon 01 December 2025 | 41.82 (0.72%) | 40.96 | 40.96 - 42.18 | 1.2646 times | Fri 28 November 2025 | 41.52 (0.95%) | 41.12 | 40.99 - 41.54 | 0.3087 times | Wed 26 November 2025 | 41.13 (-0.36%) | 40.96 | 40.96 - 41.56 | 0.7449 times | Tue 25 November 2025 | 41.28 (2.25%) | 40.41 | 40.29 - 41.43 | 0.8296 times | Mon 24 November 2025 | 40.37 (-1.32%) | 40.63 | 39.97 - 40.85 | 1.086 times | Fri 21 November 2025 | 40.91 (3.99%) | 39.58 | 39.49 - 41.20 | 1.7046 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 39.93 and 41.32
| Weekly Target 1 | 39.66 |
| Weekly Target 2 | 40.2 |
| Weekly Target 3 | 41.053333333333 |
| Weekly Target 4 | 41.59 |
| Weekly Target 5 | 42.44 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.73 (-0.46%) | 41.17 | 40.52 - 41.91 | 0.581 times | Fri 05 December 2025 | 40.92 (-1.45%) | 40.96 | 40.53 - 42.52 | 1.3663 times | Fri 28 November 2025 | 41.52 (1.49%) | 40.63 | 39.97 - 41.56 | 0.8224 times | Fri 21 November 2025 | 40.91 (4.36%) | 38.95 | 38.04 - 41.20 | 1.3704 times | Fri 14 November 2025 | 39.20 (-0.66%) | 39.52 | 38.44 - 39.96 | 1.3105 times | Fri 07 November 2025 | 39.46 (-3.57%) | 40.21 | 38.99 - 40.56 | 0.9004 times | Fri 31 October 2025 | 40.92 (0%) | 41.21 | 40.56 - 41.21 | 0.2635 times | Fri 31 October 2025 | 40.92 (-9.57%) | 45.34 | 40.56 - 46.46 | 1.6503 times | Fri 24 October 2025 | 45.25 (2.75%) | 44.22 | 44.17 - 45.36 | 0.8704 times | Fri 17 October 2025 | 44.04 (-3.82%) | 43.15 | 42.96 - 45.25 | 0.8649 times | Tue 07 October 2025 | 45.79 (-2.45%) | 46.77 | 45.61 - 47.05 | 0.3214 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 39.63 and 41.63
| Monthly Target 1 | 39.26 |
| Monthly Target 2 | 39.99 |
| Monthly Target 3 | 41.256666666667 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.73 (-1.9%) | 40.96 | 40.52 - 42.52 | 0.5133 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 1.1607 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 1.206 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.724 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.8236 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.5962 times | Mon 30 June 2025 | 49.18 (5.7%) | 46.43 | 45.73 - 50.15 | 0.6497 times | Fri 30 May 2025 | 46.53 (10%) | 42.58 | 42.12 - 50.74 | 0.7332 times | Wed 30 April 2025 | 42.30 (-4.62%) | 44.13 | 39.76 - 45.44 | 0.5929 times | Mon 31 March 2025 | 44.35 (-4.81%) | 46.65 | 42.67 - 47.21 | 1.0004 times | Fri 28 February 2025 | 46.59 (-6.54%) | 48.87 | 45.69 - 50.73 | 0.7181 times |
Yearly price and charts HniCorporation
Strong yearly Stock price targets for HniCorporation HNI are 31.76 and 47.01
| Yearly Target 1 | 28.77 |
| Yearly Target 2 | 34.75 |
| Yearly Target 3 | 44.02 |
| Yearly Target 4 | 50 |
| Yearly Target 5 | 59.27 |
Yearly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.73 (-19.14%) | 50.74 | 38.04 - 53.29 | 1.7309 times | Tue 31 December 2024 | 50.37 (20.42%) | 41.45 | 39.95 - 58.42 | 1.097 times | Fri 29 December 2023 | 41.83 (47.13%) | 29.26 | 24.61 - 43.22 | 1.1653 times | Fri 30 December 2022 | 28.43 (-32.39%) | 42.25 | 26.51 - 44.50 | 0.7725 times | Fri 31 December 2021 | 42.05 (22.03%) | 34.84 | 32.22 - 46.93 | 1.029 times | Thu 31 December 2020 | 34.46 (-8.01%) | 37.85 | 16.61 - 42.90 | 0.9394 times | Tue 31 December 2019 | 37.46 (5.73%) | 35.23 | 29.90 - 42.23 | 0.7985 times | Mon 31 December 2018 | 35.43 (-6.25%) | 38.74 | 32.55 - 45.40 | 0.6961 times | Wed 27 December 2017 | 37.79 (-32.42%) | 56.68 | 31.16 - 56.94 | 0.9387 times | Fri 30 December 2016 | 55.92 (55.07%) | 35.18 | 29.84 - 56.96 | 0.8325 times | Thu 31 December 2015 | 36.06 (0%) | 43.89 | 35.53 - 47.68 | 0.1475 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hni Corporation HNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hni Corporation HNI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HniCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HniCorporation in short term but the buy signal is initial and weak.
HniCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HniCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HniCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.2 and HniCorporation HNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 41.33 |
| 12 day DMA | 41.08 |
| 20 day DMA | 40.32 |
| 35 day DMA | 41.25 |
| 50 day DMA | 42.52 |
| 100 day DMA | 44.62 |
| 150 day DMA | 45.64 |
| 200 day DMA | 45.15 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.1 | 41.28 | 41.46 |
| 12 day EMA | 40.98 | 41.03 | 41.05 |
| 20 day EMA | 41.01 | 41.04 | 41.05 |
| 35 day EMA | 41.75 | 41.81 | 41.86 |
| 50 day EMA | 42.63 | 42.71 | 42.78 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.33 | 41.54 | 41.66 |
| 12 day SMA | 41.08 | 40.96 | 40.81 |
| 20 day SMA | 40.32 | 40.26 | 40.2 |
| 35 day SMA | 41.25 | 41.34 | 41.43 |
| 50 day SMA | 42.52 | 42.62 | 42.71 |
| 100 day SMA | 44.62 | 44.74 | 44.84 |
| 150 day SMA | 45.64 | 45.65 | 45.66 |
| 200 day SMA | 45.15 | 45.19 | 45.23 |
Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
