HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
- Forcast & Targets HNI
- HNI Experts view
- Tomorrow's Movement HNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HniCorporation
Strong intraday Stock price targets for HniCorporation are 34.47 and 35.02
| Intraday Target 1 | 34.31 |
| Intraday Target 2 | 34.62 |
| Intraday Target 3 | 34.863333333333 |
| Intraday Target 4 | 35.17 |
| Intraday Target 5 | 35.41 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.92 (0.09%) | 34.97 | 34.56 - 35.11 | 0.5658 times | Thu 09 April 2026 | 34.89 (0.84%) | 34.16 | 34.16 - 35.37 | 0.7283 times | Wed 08 April 2026 | 34.60 (7.05%) | 33.80 | 33.75 - 35.13 | 1.7946 times | Tue 07 April 2026 | 32.32 (0.65%) | 31.85 | 31.74 - 32.46 | 0.9415 times | Mon 06 April 2026 | 32.11 (-1.11%) | 32.02 | 31.41 - 32.73 | 0.9274 times | Thu 02 April 2026 | 32.47 (-2.84%) | 33.31 | 32.16 - 33.47 | 1.1331 times | Wed 01 April 2026 | 33.42 (0.09%) | 33.75 | 33.29 - 33.90 | 0.9566 times | Tue 31 March 2026 | 33.39 (1.77%) | 33.21 | 32.59 - 33.91 | 1.147 times | Mon 30 March 2026 | 32.81 (-4.57%) | 34.74 | 32.78 - 34.80 | 0.9602 times | Fri 27 March 2026 | 34.38 (-2.36%) | 34.84 | 34.35 - 35.18 | 0.8456 times | Thu 26 March 2026 | 35.21 (-4.4%) | 36.20 | 35.18 - 36.62 | 1.1606 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 33.17 and 37.13
| Weekly Target 1 | 29.94 |
| Weekly Target 2 | 32.43 |
| Weekly Target 3 | 33.9 |
| Weekly Target 4 | 36.39 |
| Weekly Target 5 | 37.86 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.92 (7.55%) | 32.02 | 31.41 - 35.37 | 1.0426 times | Thu 02 April 2026 | 32.47 (-5.56%) | 34.74 | 32.16 - 34.80 | 0.8827 times | Fri 27 March 2026 | 34.38 (1.15%) | 34.83 | 34.35 - 37.00 | 1.1569 times | Fri 20 March 2026 | 33.99 (-16.07%) | 40.87 | 33.72 - 40.93 | 0.8689 times | Fri 13 March 2026 | 40.50 (-2.27%) | 40.80 | 39.57 - 41.61 | 1.5555 times | Fri 06 March 2026 | 41.44 (-7.83%) | 43.98 | 40.63 - 44.82 | 1.3822 times | Fri 27 February 2026 | 44.96 (-9.9%) | 49.67 | 43.90 - 49.70 | 1.4247 times | Fri 20 February 2026 | 49.90 (-0.26%) | 50.31 | 49.44 - 50.87 | 0.625 times | Fri 13 February 2026 | 50.03 (0%) | 49.61 | 49.46 - 50.67 | 0.2087 times | Fri 13 February 2026 | 50.03 (-4.8%) | 52.20 | 49.46 - 52.62 | 0.8529 times | Fri 06 February 2026 | 52.55 (9.96%) | 47.84 | 47.58 - 52.79 | 0.727 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 33.17 and 37.13
| Monthly Target 1 | 29.94 |
| Monthly Target 2 | 32.43 |
| Monthly Target 3 | 33.9 |
| Monthly Target 4 | 36.39 |
| Monthly Target 5 | 37.86 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.92 (4.58%) | 33.75 | 31.41 - 35.37 | 0.3864 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.4097 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 1.0008 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.7543 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.8684 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.8166 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.8485 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.2129 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.283 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.4194 times | Mon 30 June 2025 | 49.18 (5.7%) | 46.43 | 45.73 - 50.15 | 0.4571 times |
Yearly price and charts HniCorporation
Strong yearly Stock price targets for HniCorporation HNI are 22.48 and 43.86
| Yearly Target 1 | 18.33 |
| Yearly Target 2 | 26.62 |
| Yearly Target 3 | 39.706666666667 |
| Yearly Target 4 | 48 |
| Yearly Target 5 | 61.09 |
Yearly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.92 (-16.94%) | 41.86 | 31.41 - 52.79 | 0.7461 times | Wed 31 December 2025 | 42.04 (-16.54%) | 50.74 | 38.04 - 53.29 | 2.0041 times | Tue 31 December 2024 | 50.37 (20.42%) | 41.45 | 39.95 - 58.42 | 1.0694 times | Fri 29 December 2023 | 41.83 (47.13%) | 29.26 | 24.61 - 43.22 | 1.1361 times | Fri 30 December 2022 | 28.43 (-32.39%) | 42.25 | 26.51 - 44.50 | 0.7531 times | Fri 31 December 2021 | 42.05 (22.03%) | 34.84 | 32.22 - 46.93 | 1.0032 times | Thu 31 December 2020 | 34.46 (-8.01%) | 37.85 | 16.61 - 42.90 | 0.9158 times | Tue 31 December 2019 | 37.46 (5.73%) | 35.23 | 29.90 - 42.23 | 0.7784 times | Mon 31 December 2018 | 35.43 (-6.25%) | 38.74 | 32.55 - 45.40 | 0.6786 times | Wed 27 December 2017 | 37.79 (-32.42%) | 56.68 | 31.16 - 56.94 | 0.9151 times | Fri 30 December 2016 | 55.92 (0%) | 32.60 | 30.58 - 56.96 | 0.7542 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hni Corporation HNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hni Corporation HNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.64
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 33 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HniCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HniCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HniCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HniCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HniCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.51 and HniCorporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 33.77 |
| 12 day DMA | 33.95 |
| 20 day DMA | 35.33 |
| 35 day DMA | 39.4 |
| 50 day DMA | 42.63 |
| 100 day DMA | 42.74 |
| 150 day DMA | 43.21 |
| 200 day DMA | 44.46 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 33.89 | 33.39 |
| 12 day EMA | 34.54 | 34.47 | 34.39 |
| 20 day EMA | 35.88 | 35.98 | 36.1 |
| 35 day EMA | 38.84 | 39.07 | 39.32 |
| 50 day EMA | 42.16 | 42.46 | 42.77 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.77 | 33.28 | 32.98 |
| 12 day SMA | 33.95 | 34.08 | 34.22 |
| 20 day SMA | 35.33 | 35.63 | 35.9 |
| 35 day SMA | 39.4 | 39.84 | 40.27 |
| 50 day SMA | 42.63 | 42.88 | 43.13 |
| 100 day SMA | 42.74 | 42.78 | 42.83 |
| 150 day SMA | 43.21 | 43.28 | 43.35 |
| 200 day SMA | 44.46 | 44.52 | 44.58 |


