Munafa Stock Market Course + Intraday & FNO calls 
HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
- Forcast & Targets HNI
- HNI Experts view
- Tomorrow's Movement HNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HniCorporation
Strong intraday Stock price targets for HniCorporation are 39.05 and 41.26
| Intraday Target 1 | 38.64 |
| Intraday Target 2 | 39.46 |
| Intraday Target 3 | 40.85 |
| Intraday Target 4 | 41.67 |
| Intraday Target 5 | 43.06 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 40.28 (-2.61%) | 41.81 | 40.03 - 42.24 | 0.6622 times | Mon 06 July 2026 | 41.36 (-0.17%) | 41.28 | 40.38 - 41.90 | 0.4347 times | Thu 02 July 2026 | 41.43 (1.94%) | 41.00 | 40.28 - 41.46 | 0.5866 times | Wed 01 July 2026 | 40.64 (0.57%) | 40.50 | 40.28 - 40.92 | 0.8785 times | Tue 30 June 2026 | 40.41 (1.28%) | 39.64 | 39.20 - 40.72 | 0.8364 times | Mon 29 June 2026 | 39.90 (0.73%) | 39.04 | 38.31 - 40.17 | 1.0665 times | Fri 26 June 2026 | 39.61 (1.3%) | 38.81 | 38.54 - 39.96 | 2.8179 times | Thu 25 June 2026 | 39.10 (4.74%) | 37.62 | 37.62 - 40.62 | 1.1242 times | Wed 24 June 2026 | 37.33 (8.99%) | 34.61 | 34.29 - 37.36 | 0.9024 times | Tue 23 June 2026 | 34.25 (0.26%) | 34.07 | 33.94 - 34.94 | 0.6906 times | Mon 22 June 2026 | 34.16 (-2.01%) | 34.52 | 33.88 - 34.91 | 0.9752 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 39.05 and 41.26
| Weekly Target 1 | 38.64 |
| Weekly Target 2 | 39.46 |
| Weekly Target 3 | 40.85 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 43.06 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 40.28 (-2.78%) | 41.28 | 40.03 - 42.24 | 0.2925 times | Thu 02 July 2026 | 41.43 (4.59%) | 39.04 | 38.31 - 41.46 | 0.8981 times | Fri 26 June 2026 | 39.61 (13.63%) | 34.52 | 33.88 - 40.62 | 1.7359 times | Thu 18 June 2026 | 34.86 (5.32%) | 33.58 | 32.02 - 35.25 | 1.0555 times | Fri 12 June 2026 | 33.10 (6.29%) | 31.06 | 31.06 - 34.20 | 0.9067 times | Fri 05 June 2026 | 31.14 (-0.16%) | 30.37 | 29.67 - 31.41 | 0.9546 times | Fri 29 May 2026 | 31.19 (1.6%) | 30.87 | 30.76 - 32.08 | 0.6499 times | Fri 22 May 2026 | 30.70 (2.68%) | 30.06 | 28.93 - 31.21 | 0.8601 times | Fri 15 May 2026 | 29.90 (-11.04%) | 33.50 | 29.89 - 33.54 | 1.1446 times | Fri 08 May 2026 | 33.61 (-10.23%) | 37.09 | 32.52 - 37.30 | 1.502 times | Fri 01 May 2026 | 37.44 (-0.69%) | 37.71 | 35.74 - 37.99 | 0.8068 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 39.05 and 41.26
| Monthly Target 1 | 38.64 |
| Monthly Target 2 | 39.46 |
| Monthly Target 3 | 40.85 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 43.06 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 40.28 (-0.32%) | 40.50 | 40.03 - 42.24 | 0.1812 times | Tue 30 June 2026 | 40.41 (29.56%) | 30.37 | 29.67 - 40.72 | 1.3687 times | Fri 29 May 2026 | 31.19 (-14.64%) | 36.77 | 28.93 - 37.58 | 1.1492 times | Thu 30 April 2026 | 36.54 (9.43%) | 33.75 | 31.41 - 38.65 | 0.9101 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.3716 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.9208 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.7339 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.7919 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.7945 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.778 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.1802 times |
Yearly price and charts HniCorporation
Strong yearly Stock price targets for HniCorporation HNI are 22.68 and 46.54
| Yearly Target 1 | 16.81 |
| Yearly Target 2 | 28.54 |
| Yearly Target 3 | 40.666666666667 |
| Yearly Target 4 | 52.4 |
| Yearly Target 5 | 64.53 |
Yearly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 40.28 (-4.19%) | 41.86 | 28.93 - 52.79 | 1.3566 times | Wed 31 December 2025 | 42.04 (-16.54%) | 50.74 | 38.04 - 53.29 | 1.8612 times | Tue 31 December 2024 | 50.37 (20.42%) | 41.45 | 39.95 - 58.42 | 0.9968 times | Fri 29 December 2023 | 41.83 (47.13%) | 29.26 | 24.61 - 43.22 | 1.049 times | Fri 30 December 2022 | 28.43 (-32.39%) | 42.25 | 26.51 - 44.50 | 0.6846 times | Fri 31 December 2021 | 42.05 (22.03%) | 34.84 | 32.22 - 46.93 | 0.9385 times | Thu 31 December 2020 | 34.46 (-8.01%) | 37.85 | 16.61 - 42.90 | 0.8671 times | Tue 31 December 2019 | 37.46 (5.73%) | 35.23 | 29.90 - 42.23 | 0.737 times | Mon 31 December 2018 | 35.43 (-6.25%) | 38.74 | 32.55 - 45.40 | 0.6426 times | Wed 27 December 2017 | 37.79 (-32.42%) | 56.68 | 31.16 - 56.94 | 0.8665 times | Fri 30 December 2016 | 55.92 (0%) | 43.90 | 37.24 - 56.96 | 0.5501 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hni Corporation HNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 29, while middle bands are at 33 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HniCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HniCorporation in short term and the buy signal is strong.
HniCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HniCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HniCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.39 and HniCorporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 40.82 |
| 12 day DMA | 38.61 |
| 20 day DMA | 36.16 |
| 35 day DMA | 33.82 |
| 50 day DMA | 34.16 |
| 100 day DMA | 37.21 |
| 150 day DMA | 39.62 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.47 | 40.56 | 40.16 |
| 12 day EMA | 38.75 | 38.47 | 37.94 |
| 20 day EMA | 37.22 | 36.9 | 36.43 |
| 35 day EMA | 36.09 | 35.84 | 35.51 |
| 50 day EMA | 35.09 | 34.88 | 34.62 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.82 | 40.75 | 40.4 |
| 12 day SMA | 38.61 | 37.96 | 37.24 |
| 20 day SMA | 36.16 | 35.71 | 35.14 |
| 35 day SMA | 33.82 | 33.57 | 33.28 |
| 50 day SMA | 34.16 | 34.1 | 34.01 |
| 100 day SMA | 37.21 | 37.33 | 37.44 |
| 150 day SMA | 39.62 | 39.62 | 39.62 |
| 200 day SMA | 40.55 | 40.58 | 40.61 |
Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
