HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
- Forcast & Targets HNI
- HNI Experts view
- Tomorrow's Movement HNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HniCorporation
Strong intraday Stock price targets for HniCorporation are 31.22 and 34.6
| Intraday Target 1 | 30.52 |
| Intraday Target 2 | 31.91 |
| Intraday Target 3 | 33.903333333333 |
| Intraday Target 4 | 35.29 |
| Intraday Target 5 | 37.28 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 33.29 (-8.11%) | 35.17 | 32.52 - 35.90 | 2.2552 times | Tue 05 May 2026 | 36.23 (0.98%) | 36.16 | 36.13 - 37.12 | 1.0864 times | Mon 04 May 2026 | 35.88 (-4.17%) | 37.09 | 35.67 - 37.30 | 0.9444 times | Fri 01 May 2026 | 37.44 (2.46%) | 36.77 | 36.33 - 37.58 | 0.9939 times | Thu 30 April 2026 | 36.54 (0.36%) | 36.21 | 36.01 - 36.79 | 0.8819 times | Wed 29 April 2026 | 36.41 (-3.91%) | 37.69 | 35.74 - 37.94 | 0.9162 times | Tue 28 April 2026 | 37.89 (0.64%) | 37.84 | 37.01 - 37.97 | 0.6712 times | Mon 27 April 2026 | 37.65 (-0.13%) | 37.71 | 37.40 - 37.99 | 1.0878 times | Fri 24 April 2026 | 37.70 (1.32%) | 37.17 | 36.84 - 37.73 | 0.5376 times | Thu 23 April 2026 | 37.21 (0%) | 37.32 | 36.62 - 37.87 | 0.6255 times | Wed 22 April 2026 | 37.21 (-0.24%) | 37.56 | 36.93 - 37.78 | 0.5415 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 30.52 and 35.3
| Weekly Target 1 | 29.59 |
| Weekly Target 2 | 31.44 |
| Weekly Target 3 | 34.37 |
| Weekly Target 4 | 36.22 |
| Weekly Target 5 | 39.15 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 33.29 (-11.08%) | 37.09 | 32.52 - 37.30 | 0.7966 times | Fri 01 May 2026 | 37.44 (-0.69%) | 37.71 | 35.74 - 37.99 | 0.8458 times | Fri 24 April 2026 | 37.70 (-0.63%) | 37.77 | 36.62 - 38.65 | 0.6093 times | Fri 17 April 2026 | 37.94 (8.65%) | 34.77 | 34.28 - 38.28 | 0.8407 times | Fri 10 April 2026 | 34.92 (7.55%) | 32.02 | 31.41 - 35.37 | 1.0455 times | Thu 02 April 2026 | 32.47 (-5.56%) | 34.74 | 32.16 - 34.80 | 0.8851 times | Fri 27 March 2026 | 34.38 (1.15%) | 34.83 | 34.35 - 37.00 | 1.16 times | Fri 20 March 2026 | 33.99 (-16.07%) | 40.87 | 33.72 - 40.93 | 0.8713 times | Fri 13 March 2026 | 40.50 (-2.27%) | 40.80 | 39.57 - 41.61 | 1.5597 times | Fri 06 March 2026 | 41.44 (-7.83%) | 43.98 | 40.63 - 44.82 | 1.386 times | Fri 27 February 2026 | 44.96 (-9.9%) | 49.67 | 43.90 - 49.70 | 1.4286 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 30.38 and 35.44
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 31.35 |
| Monthly Target 3 | 34.463333333333 |
| Monthly Target 4 | 36.41 |
| Monthly Target 5 | 39.52 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 33.29 (-8.89%) | 36.77 | 32.52 - 37.58 | 0.2457 times | Thu 30 April 2026 | 36.54 (9.43%) | 33.75 | 31.41 - 38.65 | 0.9007 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.3575 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.9637 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.7263 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.7992 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.7863 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.817 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.168 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.2355 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.4039 times |
Yearly price and charts HniCorporation
Strong yearly Stock price targets for HniCorporation HNI are 21.66 and 43.04
| Yearly Target 1 | 17.78 |
| Yearly Target 2 | 25.54 |
| Yearly Target 3 | 39.163333333333 |
| Yearly Target 4 | 46.92 |
| Yearly Target 5 | 60.54 |
Yearly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 33.29 (-20.81%) | 41.86 | 31.41 - 52.79 | 0.8998 times | Wed 31 December 2025 | 42.04 (-16.54%) | 50.74 | 38.04 - 53.29 | 1.9708 times | Tue 31 December 2024 | 50.37 (20.42%) | 41.45 | 39.95 - 58.42 | 1.0516 times | Fri 29 December 2023 | 41.83 (47.13%) | 29.26 | 24.61 - 43.22 | 1.1172 times | Fri 30 December 2022 | 28.43 (-32.39%) | 42.25 | 26.51 - 44.50 | 0.7406 times | Fri 31 December 2021 | 42.05 (22.03%) | 34.84 | 32.22 - 46.93 | 0.9865 times | Thu 31 December 2020 | 34.46 (-8.01%) | 37.85 | 16.61 - 42.90 | 0.9006 times | Tue 31 December 2019 | 37.46 (5.73%) | 35.23 | 29.90 - 42.23 | 0.7655 times | Mon 31 December 2018 | 35.43 (-6.25%) | 38.74 | 32.55 - 45.40 | 0.6674 times | Wed 27 December 2017 | 37.79 (-32.42%) | 56.68 | 31.16 - 56.94 | 0.8999 times | Fri 30 December 2016 | 55.92 (0%) | 34.14 | 33.78 - 56.96 | 0.7009 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hni Corporation HNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hni Corporation HNI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hni Corporation HNI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hni Corporation HNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.47
Munafa value: 5 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HniCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HniCorporation in short term and the sell signal is strong.
HniCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HniCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HniCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.1 and HniCorporation HNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 35.88 |
| 12 day DMA | 36.73 |
| 20 day DMA | 36.47 |
| 35 day DMA | 35.59 |
| 50 day DMA | 37.8 |
| 100 day DMA | 42.02 |
| 150 day DMA | 42.14 |
| 200 day DMA | 43.23 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 36.55 | 36.71 |
| 12 day EMA | 36.16 | 36.68 | 36.76 |
| 20 day EMA | 36.4 | 36.73 | 36.78 |
| 35 day EMA | 37.67 | 37.93 | 38.03 |
| 50 day EMA | 38.58 | 38.8 | 38.91 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.88 | 36.5 | 36.83 |
| 12 day SMA | 36.73 | 37.11 | 37.25 |
| 20 day SMA | 36.47 | 36.54 | 36.34 |
| 35 day SMA | 35.59 | 35.77 | 35.89 |
| 50 day SMA | 37.8 | 38.11 | 38.38 |
| 100 day SMA | 42.02 | 42.11 | 42.15 |
| 150 day SMA | 42.14 | 42.22 | 42.28 |
| 200 day SMA | 43.23 | 43.32 | 43.39 |


