Munafa Stock Market Course + Intraday & FNO calls 
HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
- Forcast & Targets HNI
- HNI Experts view
- Tomorrow's Movement HNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HniCorporation
Strong intraday Stock price targets for HniCorporation are 42.49 and 44.05
| Intraday Target 1 | 41.29 |
| Intraday Target 2 | 42.12 |
| Intraday Target 3 | 42.85 |
| Intraday Target 4 | 43.68 |
| Intraday Target 5 | 44.41 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 42.95 (3.2%) | 42.32 | 42.02 - 43.58 | 1.146 times | Fri 24 July 2026 | 41.62 (2.59%) | 40.75 | 40.72 - 42.18 | 1.1407 times | Thu 23 July 2026 | 40.57 (-1.58%) | 40.65 | 40.18 - 41.16 | 1.3986 times | Wed 22 July 2026 | 41.22 (0.81%) | 41.38 | 40.99 - 41.76 | 0.8694 times | Tue 21 July 2026 | 40.89 (-0.97%) | 41.16 | 40.61 - 41.48 | 0.9032 times | Mon 20 July 2026 | 41.29 (-1.05%) | 41.73 | 41.10 - 42.39 | 1.1768 times | Fri 17 July 2026 | 41.73 (-1.07%) | 41.89 | 40.50 - 43.05 | 0.8815 times | Thu 16 July 2026 | 42.18 (4.28%) | 40.83 | 40.62 - 42.89 | 1.1122 times | Wed 15 July 2026 | 40.45 (1.91%) | 39.65 | 39.62 - 41.49 | 0.7647 times | Tue 14 July 2026 | 39.69 (-0.05%) | 39.87 | 39.11 - 40.42 | 0.6068 times | Mon 13 July 2026 | 39.71 (-0.65%) | 40.15 | 39.36 - 40.50 | 0.7764 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 42.49 and 44.05
| Weekly Target 1 | 41.29 |
| Weekly Target 2 | 42.12 |
| Weekly Target 3 | 42.85 |
| Weekly Target 4 | 43.68 |
| Weekly Target 5 | 44.41 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 42.95 (3.2%) | 42.32 | 42.02 - 43.58 | 0.2154 times | Fri 24 July 2026 | 41.62 (-0.26%) | 41.73 | 40.18 - 42.39 | 1.0314 times | Fri 17 July 2026 | 41.73 (4.4%) | 40.15 | 39.11 - 43.05 | 0.7782 times | Fri 10 July 2026 | 39.97 (-3.52%) | 41.28 | 37.93 - 42.24 | 0.6084 times | Thu 02 July 2026 | 41.43 (4.59%) | 39.04 | 38.31 - 41.46 | 1.0669 times | Fri 26 June 2026 | 39.61 (13.63%) | 34.52 | 33.88 - 40.62 | 2.0623 times | Thu 18 June 2026 | 34.86 (5.32%) | 33.58 | 32.02 - 35.25 | 1.254 times | Fri 12 June 2026 | 33.10 (6.29%) | 31.06 | 31.06 - 34.20 | 1.0772 times | Fri 05 June 2026 | 31.14 (-0.16%) | 30.37 | 29.67 - 31.41 | 1.1341 times | Fri 29 May 2026 | 31.19 (1.6%) | 30.87 | 30.76 - 32.08 | 0.7721 times | Fri 22 May 2026 | 30.70 (2.68%) | 30.06 | 28.93 - 31.21 | 1.0218 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 40.44 and 46.09
| Monthly Target 1 | 35.84 |
| Monthly Target 2 | 39.39 |
| Monthly Target 3 | 41.486666666667 |
| Monthly Target 4 | 45.04 |
| Monthly Target 5 | 47.14 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 42.95 (6.29%) | 40.50 | 37.93 - 43.58 | 0.658 times | Tue 30 June 2026 | 40.41 (29.56%) | 30.37 | 29.67 - 40.72 | 1.3022 times | Fri 29 May 2026 | 31.19 (-14.64%) | 36.77 | 28.93 - 37.58 | 1.0934 times | Thu 30 April 2026 | 36.54 (9.43%) | 33.75 | 31.41 - 38.65 | 0.8659 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.305 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.8761 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.6983 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.7049 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.756 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.7402 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.1229 times |
Yearly price and charts HniCorporation
Strong yearly Stock price targets for HniCorporation HNI are 35.94 and 59.8
| Yearly Target 1 | 17.7 |
| Yearly Target 2 | 30.32 |
| Yearly Target 3 | 41.556666666667 |
| Yearly Target 4 | 54.18 |
| Yearly Target 5 | 65.42 |
Yearly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 42.95 (2.16%) | 41.86 | 28.93 - 52.79 | 1.4458 times | Wed 31 December 2025 | 42.04 (-16.54%) | 50.74 | 38.04 - 53.29 | 1.842 times | Tue 31 December 2024 | 50.37 (20.42%) | 41.45 | 39.95 - 58.42 | 0.9865 times | Fri 29 December 2023 | 41.83 (47.13%) | 29.26 | 24.61 - 43.22 | 1.0382 times | Fri 30 December 2022 | 28.43 (-32.39%) | 42.25 | 26.51 - 44.50 | 0.6776 times | Fri 31 December 2021 | 42.05 (22.03%) | 34.84 | 32.22 - 46.93 | 0.9288 times | Thu 31 December 2020 | 34.46 (-8.01%) | 37.85 | 16.61 - 42.90 | 0.8582 times | Tue 31 December 2019 | 37.46 (5.73%) | 35.23 | 29.90 - 42.23 | 0.7294 times | Mon 31 December 2018 | 35.43 (-6.25%) | 38.74 | 32.55 - 45.40 | 0.6359 times | Wed 27 December 2017 | 37.79 (-32.42%) | 56.68 | 31.16 - 56.94 | 0.8575 times | Fri 30 December 2016 | 55.92 (0%) | 43.53 | 37.24 - 56.96 | 0.5112 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hni Corporation HNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hni Corporation HNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hni Corporation HNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.01
Munafa value: 100 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HniCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HniCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HniCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HniCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HniCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.35 and HniCorporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 41.45 |
| 12 day DMA | 41.02 |
| 20 day DMA | 40.7 |
| 35 day DMA | 37.84 |
| 50 day DMA | 35.71 |
| 100 day DMA | 36.09 |
| 150 day DMA | 39.55 |
| 200 day DMA | 40.22 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 41.15 | 40.92 |
| 12 day EMA | 41.03 | 40.68 | 40.51 |
| 20 day EMA | 40.09 | 39.79 | 39.6 |
| 35 day EMA | 38.18 | 37.9 | 37.68 |
| 50 day EMA | 36.04 | 35.76 | 35.52 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.45 | 41.12 | 41.14 |
| 12 day SMA | 41.02 | 40.69 | 40.45 |
| 20 day SMA | 40.7 | 40.53 | 40.4 |
| 35 day SMA | 37.84 | 37.47 | 37.14 |
| 50 day SMA | 35.71 | 35.47 | 35.27 |
| 100 day SMA | 36.09 | 36.1 | 36.14 |
| 150 day SMA | 39.55 | 39.54 | 39.54 |
| 200 day SMA | 40.22 | 40.24 | 40.26 |
Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
