ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Office Equipment Supplies Services

Daily price and charts and targets HniCorporation

Strong intraday Stock price targets for HniCorporation are 46.56 and 49.98

Intraday Target 143.73
Intraday Target 245.97
Intraday Target 347.15
Intraday Target 449.39
Intraday Target 550.57

Daily price and volume Hni Corporation

Date Closing Open Range Volume
Thu 22 October 2026 48.21 (6.99%) 44.92 44.91 - 48.33 1.0741 times
Wed 21 October 2026 45.06 (-1.96%) 45.99 45.04 - 46.26 0.8353 times
Tue 20 October 2026 45.96 (-0.26%) 46.26 45.03 - 46.99 1.3635 times
Mon 19 October 2026 46.08 (-1.66%) 47.16 46.05 - 47.52 0.7148 times
Fri 16 October 2026 46.86 (-0.4%) 47.23 46.73 - 48.48 1.2247 times
Thu 15 October 2026 47.05 (1.34%) 47.19 46.98 - 48.08 1.3665 times
Wed 14 October 2026 46.43 (-2.7%) 46.85 46.24 - 47.50 1.1045 times
Tue 13 October 2026 47.72 (0.91%) 47.65 47.18 - 47.79 0.8668 times
Mon 12 October 2026 47.29 (0.92%) 46.74 46.74 - 47.58 0.6224 times
Fri 09 October 2026 46.86 (-0.11%) 46.80 46.25 - 47.07 0.8275 times
Thu 08 October 2026 46.91 (0.93%) 45.72 45.72 - 47.57 0.8741 times

 Daily chart HniCorporation

Weekly price and charts HniCorporation

Strong weekly Stock price targets for HniCorporation HNI are 46.56 and 49.98

Weekly Target 143.73
Weekly Target 245.97
Weekly Target 347.15
Weekly Target 449.39
Weekly Target 550.57

Weekly price and volumes for Hni Corporation

Date Closing Open Range Volume
Thu 22 October 2026 48.21 (2.88%) 47.16 44.91 - 48.33 0.7917 times
Fri 16 October 2026 46.86 (0%) 46.74 46.24 - 48.48 1.0293 times
Fri 09 October 2026 46.86 (0.09%) 46.58 45.61 - 48.00 0.8885 times
Fri 02 October 2026 46.82 (-0.83%) 46.81 44.80 - 48.33 1.0522 times
Fri 25 September 2026 47.21 (2.39%) 46.60 45.08 - 48.35 1.1282 times
Fri 18 September 2026 46.11 (-1.62%) 46.71 45.72 - 47.20 1.3122 times
Fri 11 September 2026 46.87 (-5.62%) 49.19 46.07 - 49.19 0.8579 times
Fri 04 September 2026 49.66 (1.08%) 48.96 47.18 - 49.74 1.2237 times
Fri 28 August 2026 49.13 (-0.2%) 49.28 48.70 - 50.34 0.8057 times
Fri 21 August 2026 49.23 (0.76%) 48.39 45.39 - 49.36 0.9106 times
Fri 14 August 2026 48.86 (-1.69%) 50.00 47.48 - 50.41 0.7152 times

 weekly chart HniCorporation

Monthly price and charts HniCorporation

Strong monthly Stock price targets for HniCorporation HNI are 46.51 and 50.19

Monthly Target 143.48
Monthly Target 245.85
Monthly Target 347.163333333333
Monthly Target 449.53
Monthly Target 550.84

Monthly price and volumes Hni Corporation

Date Closing Open Range Volume
Thu 22 October 2026 48.21 (6.38%) 45.28 44.80 - 48.48 0.6121 times
Wed 30 September 2026 45.32 (-6.42%) 47.76 45.08 - 49.74 0.9156 times
Mon 31 August 2026 48.43 (7.6%) 45.91 45.39 - 50.41 0.8396 times
Fri 31 July 2026 45.01 (11.38%) 40.50 37.93 - 46.32 0.9724 times
Tue 30 June 2026 40.41 (29.56%) 30.37 29.67 - 40.72 1.4123 times
Fri 29 May 2026 31.19 (-14.64%) 36.77 28.93 - 37.58 1.1859 times
Thu 30 April 2026 36.54 (9.43%) 33.75 31.41 - 38.65 0.9392 times
Tue 31 March 2026 33.39 (-25.73%) 43.98 32.59 - 44.82 1.4154 times
Fri 27 February 2026 44.96 (-5.92%) 47.84 43.90 - 52.79 0.9502 times
Fri 30 January 2026 47.79 (13.68%) 41.86 41.53 - 48.36 0.7573 times
Wed 31 December 2025 42.04 (1.25%) 40.96 40.13 - 44.42 1.8491 times

 monthly chart HniCorporation

Yearly price and charts HniCorporation

Strong yearly Stock price targets for HniCorporation HNI are 38.57 and 62.43

Yearly Target 119.45
Yearly Target 233.83
Yearly Target 343.31
Yearly Target 457.69
Yearly Target 567.17

Yearly price and volumes Hni Corporation

Date Closing Open Range Volume
Thu 22 October 2026 48.21 (14.68%) 41.86 28.93 - 52.79 1.8647 times
Wed 31 December 2025 42.04 (-16.54%) 50.74 38.04 - 53.29 1.7518 times
Tue 31 December 2024 50.37 (20.42%) 41.45 39.95 - 58.42 0.9382 times
Fri 29 December 2023 41.83 (47.13%) 29.26 24.61 - 43.22 0.9873 times
Fri 30 December 2022 28.43 (-32.39%) 42.25 26.51 - 44.50 0.6444 times
Fri 31 December 2021 42.05 (22.03%) 34.84 32.22 - 46.93 0.8833 times
Thu 31 December 2020 34.46 (-8.01%) 37.85 16.61 - 42.90 0.8162 times
Tue 31 December 2019 37.46 (5.73%) 35.23 29.90 - 42.23 0.6937 times
Mon 31 December 2018 35.43 (-6.25%) 38.74 32.55 - 45.40 0.6048 times
Wed 27 December 2017 37.79 (-32.42%) 56.68 31.16 - 56.94 0.8156 times
Fri 30 December 2016 55.92 (0%) 52.74 37.24 - 56.96 0.3252 times

Indicator Analysis of HniCorporation

Tomorrow's movement Prediction of Hni Corporation HNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hni Corporation HNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hni Corporation HNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HniCorporation (HNI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HniCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HniCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HniCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HniCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HniCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.76 and HniCorporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.

HniCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hni Corporation HNI

DMA (daily moving average) of Hni Corporation HNI

DMA period DMA value
5 day DMA 46.43
12 day DMA 46.74
20 day DMA 46.72
35 day DMA 46.86
50 day DMA 47.43
100 day DMA 43.54
150 day DMA 40.41
200 day DMA 41.81

EMA (exponential moving average) of Hni Corporation HNI

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7245.9746.42
12 day EMA46.6946.4146.65
20 day EMA46.7846.6346.8
35 day EMA47.1647.147.22
50 day EMA47.4947.4647.56

SMA (simple moving average) of Hni Corporation HNI

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4346.246.48
12 day SMA46.7446.6246.79
20 day SMA46.7246.6446.74
35 day SMA46.8646.8646.93
50 day SMA47.4347.4647.54
100 day SMA43.5443.3643.23
150 day SMA40.4140.3240.26
200 day SMA41.8141.7841.77

Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top