Munafa Stock Market Course + Intraday & FNO calls 
HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
- Forcast & Targets HNI
- HNI Experts view
- Tomorrow's Movement HNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HniCorporation
Strong intraday Stock price targets for HniCorporation are 47.53 and 48.23
| Intraday Target 1 | 47.27 |
| Intraday Target 2 | 47.57 |
| Intraday Target 3 | 47.966666666667 |
| Intraday Target 4 | 48.27 |
| Intraday Target 5 | 48.67 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 47.88 (0.74%) | 47.88 | 47.66 - 48.36 | 1.1019 times | Wed 21 January 2026 | 47.53 (2.19%) | 46.93 | 46.93 - 47.89 | 0.8456 times | Tue 20 January 2026 | 46.51 (-1.44%) | 46.73 | 46.35 - 46.87 | 1.2186 times | Fri 16 January 2026 | 47.19 (2.32%) | 46.22 | 45.88 - 47.23 | 1.1466 times | Thu 15 January 2026 | 46.12 (1.77%) | 45.31 | 45.17 - 46.49 | 1.273 times | Wed 14 January 2026 | 45.32 (1%) | 45.01 | 44.68 - 45.47 | 0.7783 times | Tue 13 January 2026 | 44.87 (0.07%) | 44.88 | 44.64 - 45.32 | 1.3273 times | Mon 12 January 2026 | 44.84 (1.04%) | 44.00 | 43.86 - 44.97 | 0.9335 times | Fri 09 January 2026 | 44.38 (1.67%) | 43.83 | 43.64 - 44.44 | 0.5842 times | Thu 08 January 2026 | 43.65 (1.63%) | 42.66 | 42.66 - 43.94 | 0.7911 times | Wed 07 January 2026 | 42.95 (-0.92%) | 43.52 | 42.59 - 43.74 | 1.2645 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 47.12 and 49.13
| Weekly Target 1 | 45.52 |
| Weekly Target 2 | 46.7 |
| Weekly Target 3 | 47.53 |
| Weekly Target 4 | 48.71 |
| Weekly Target 5 | 49.54 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 47.88 (1.46%) | 46.73 | 46.35 - 48.36 | 0.4573 times | Fri 16 January 2026 | 47.19 (6.33%) | 44.00 | 43.86 - 47.23 | 0.7883 times | Fri 09 January 2026 | 44.38 (4.23%) | 42.33 | 42.08 - 44.44 | 0.715 times | Fri 02 January 2026 | 42.58 (-0.37%) | 42.45 | 41.53 - 42.74 | 0.377 times | Mon 29 December 2025 | 42.74 (0.97%) | 42.45 | 42.03 - 42.74 | 0.1045 times | Fri 26 December 2025 | 42.33 (0.55%) | 42.07 | 41.97 - 42.81 | 0.6228 times | Fri 19 December 2025 | 42.10 (1.1%) | 41.87 | 41.00 - 43.74 | 2.2903 times | Fri 12 December 2025 | 41.64 (1.76%) | 41.17 | 40.13 - 44.42 | 3.0636 times | Fri 05 December 2025 | 40.92 (-1.45%) | 40.96 | 40.53 - 42.52 | 0.9871 times | Fri 28 November 2025 | 41.52 (1.49%) | 40.63 | 39.97 - 41.56 | 0.5942 times | Fri 21 November 2025 | 40.91 (4.36%) | 38.95 | 38.04 - 41.20 | 0.9901 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 44.71 and 51.54
| Monthly Target 1 | 39.09 |
| Monthly Target 2 | 43.49 |
| Monthly Target 3 | 45.923333333333 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 52.75 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 47.88 (13.89%) | 41.86 | 41.53 - 48.36 | 0.6508 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 2.2284 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.9739 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 1.0119 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.4466 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.5302 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.5003 times | Mon 30 June 2025 | 49.18 (5.7%) | 46.43 | 45.73 - 50.15 | 0.5452 times | Fri 30 May 2025 | 46.53 (10%) | 42.58 | 42.12 - 50.74 | 0.6152 times | Wed 30 April 2025 | 42.30 (-4.62%) | 44.13 | 39.76 - 45.44 | 0.4975 times | Mon 31 March 2025 | 44.35 (-4.81%) | 46.65 | 42.67 - 47.21 | 0.8395 times |
Yearly price and charts HniCorporation
Strong yearly Stock price targets for HniCorporation HNI are 44.71 and 51.54
| Yearly Target 1 | 39.09 |
| Yearly Target 2 | 43.49 |
| Yearly Target 3 | 45.923333333333 |
| Yearly Target 4 | 50.32 |
| Yearly Target 5 | 52.75 |
Yearly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 47.88 (13.89%) | 41.86 | 41.53 - 48.36 | 0.1224 times | Wed 31 December 2025 | 42.04 (-16.54%) | 50.74 | 38.04 - 53.29 | 2.1392 times | Tue 31 December 2024 | 50.37 (20.42%) | 41.45 | 39.95 - 58.42 | 1.1415 times | Fri 29 December 2023 | 41.83 (47.13%) | 29.26 | 24.61 - 43.22 | 1.2126 times | Fri 30 December 2022 | 28.43 (-32.39%) | 42.25 | 26.51 - 44.50 | 0.8039 times | Fri 31 December 2021 | 42.05 (22.03%) | 34.84 | 32.22 - 46.93 | 1.0708 times | Thu 31 December 2020 | 34.46 (-8.01%) | 37.85 | 16.61 - 42.90 | 0.9776 times | Tue 31 December 2019 | 37.46 (5.73%) | 35.23 | 29.90 - 42.23 | 0.8309 times | Mon 31 December 2018 | 35.43 (-6.25%) | 38.74 | 32.55 - 45.40 | 0.7244 times | Wed 27 December 2017 | 37.79 (-32.42%) | 56.68 | 31.16 - 56.94 | 0.9768 times | Fri 30 December 2016 | 55.92 (55.07%) | 35.18 | 29.84 - 56.96 | 0.8663 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hni Corporation HNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HniCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HniCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HniCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HniCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HniCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.96 and HniCorporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 47.05 |
| 12 day DMA | 45.38 |
| 20 day DMA | 44.22 |
| 35 day DMA | 43.16 |
| 50 day DMA | 42.21 |
| 100 day DMA | 43.4 |
| 150 day DMA | 45.06 |
| 200 day DMA | 44.9 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.99 | 46.54 | 46.04 |
| 12 day EMA | 45.71 | 45.32 | 44.92 |
| 20 day EMA | 44.75 | 44.42 | 44.09 |
| 35 day EMA | 43.54 | 43.28 | 43.03 |
| 50 day EMA | 42.53 | 42.31 | 42.1 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.05 | 46.53 | 46 |
| 12 day SMA | 45.38 | 44.95 | 44.54 |
| 20 day SMA | 44.22 | 43.95 | 43.68 |
| 35 day SMA | 43.16 | 42.99 | 42.82 |
| 50 day SMA | 42.21 | 42.04 | 41.89 |
| 100 day SMA | 43.4 | 43.37 | 43.34 |
| 150 day SMA | 45.06 | 45.06 | 45.06 |
| 200 day SMA | 44.9 | 44.88 | 44.87 |
Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
