ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Office Equipment Supplies Services

Daily price and charts and targets HniCorporation

Strong intraday Stock price targets for HniCorporation are 31.22 and 34.6

Intraday Target 130.52
Intraday Target 231.91
Intraday Target 333.903333333333
Intraday Target 435.29
Intraday Target 537.28

Daily price and volume Hni Corporation

Date Closing Open Range Volume
Wed 06 May 2026 33.29 (-8.11%) 35.17 32.52 - 35.90 2.2552 times
Tue 05 May 2026 36.23 (0.98%) 36.16 36.13 - 37.12 1.0864 times
Mon 04 May 2026 35.88 (-4.17%) 37.09 35.67 - 37.30 0.9444 times
Fri 01 May 2026 37.44 (2.46%) 36.77 36.33 - 37.58 0.9939 times
Thu 30 April 2026 36.54 (0.36%) 36.21 36.01 - 36.79 0.8819 times
Wed 29 April 2026 36.41 (-3.91%) 37.69 35.74 - 37.94 0.9162 times
Tue 28 April 2026 37.89 (0.64%) 37.84 37.01 - 37.97 0.6712 times
Mon 27 April 2026 37.65 (-0.13%) 37.71 37.40 - 37.99 1.0878 times
Fri 24 April 2026 37.70 (1.32%) 37.17 36.84 - 37.73 0.5376 times
Thu 23 April 2026 37.21 (0%) 37.32 36.62 - 37.87 0.6255 times
Wed 22 April 2026 37.21 (-0.24%) 37.56 36.93 - 37.78 0.5415 times

 Daily chart HniCorporation

Weekly price and charts HniCorporation

Strong weekly Stock price targets for HniCorporation HNI are 30.52 and 35.3

Weekly Target 129.59
Weekly Target 231.44
Weekly Target 334.37
Weekly Target 436.22
Weekly Target 539.15

Weekly price and volumes for Hni Corporation

Date Closing Open Range Volume
Wed 06 May 2026 33.29 (-11.08%) 37.09 32.52 - 37.30 0.7966 times
Fri 01 May 2026 37.44 (-0.69%) 37.71 35.74 - 37.99 0.8458 times
Fri 24 April 2026 37.70 (-0.63%) 37.77 36.62 - 38.65 0.6093 times
Fri 17 April 2026 37.94 (8.65%) 34.77 34.28 - 38.28 0.8407 times
Fri 10 April 2026 34.92 (7.55%) 32.02 31.41 - 35.37 1.0455 times
Thu 02 April 2026 32.47 (-5.56%) 34.74 32.16 - 34.80 0.8851 times
Fri 27 March 2026 34.38 (1.15%) 34.83 34.35 - 37.00 1.16 times
Fri 20 March 2026 33.99 (-16.07%) 40.87 33.72 - 40.93 0.8713 times
Fri 13 March 2026 40.50 (-2.27%) 40.80 39.57 - 41.61 1.5597 times
Fri 06 March 2026 41.44 (-7.83%) 43.98 40.63 - 44.82 1.386 times
Fri 27 February 2026 44.96 (-9.9%) 49.67 43.90 - 49.70 1.4286 times

 weekly chart HniCorporation

Monthly price and charts HniCorporation

Strong monthly Stock price targets for HniCorporation HNI are 30.38 and 35.44

Monthly Target 129.4
Monthly Target 231.35
Monthly Target 334.463333333333
Monthly Target 436.41
Monthly Target 539.52

Monthly price and volumes Hni Corporation

Date Closing Open Range Volume
Wed 06 May 2026 33.29 (-8.89%) 36.77 32.52 - 37.58 0.2457 times
Thu 30 April 2026 36.54 (9.43%) 33.75 31.41 - 38.65 0.9007 times
Tue 31 March 2026 33.39 (-25.73%) 43.98 32.59 - 44.82 1.3575 times
Fri 27 February 2026 44.96 (-5.92%) 47.84 43.90 - 52.79 0.9637 times
Fri 30 January 2026 47.79 (13.68%) 41.86 41.53 - 48.36 0.7263 times
Wed 31 December 2025 42.04 (1.25%) 40.96 40.13 - 44.42 1.7992 times
Fri 28 November 2025 41.52 (1.47%) 40.21 38.04 - 41.56 0.7863 times
Fri 31 October 2025 40.92 (-12.66%) 46.64 40.56 - 47.72 0.817 times
Tue 30 September 2025 46.85 (4.25%) 44.25 43.83 - 47.23 1.168 times
Fri 29 August 2025 44.94 (-12.64%) 50.86 42.39 - 51.58 1.2355 times
Thu 31 July 2025 51.44 (4.6%) 48.84 48.83 - 53.29 0.4039 times

 monthly chart HniCorporation

Yearly price and charts HniCorporation

Strong yearly Stock price targets for HniCorporation HNI are 21.66 and 43.04

Yearly Target 117.78
Yearly Target 225.54
Yearly Target 339.163333333333
Yearly Target 446.92
Yearly Target 560.54

Yearly price and volumes Hni Corporation

Date Closing Open Range Volume
Wed 06 May 2026 33.29 (-20.81%) 41.86 31.41 - 52.79 0.8998 times
Wed 31 December 2025 42.04 (-16.54%) 50.74 38.04 - 53.29 1.9708 times
Tue 31 December 2024 50.37 (20.42%) 41.45 39.95 - 58.42 1.0516 times
Fri 29 December 2023 41.83 (47.13%) 29.26 24.61 - 43.22 1.1172 times
Fri 30 December 2022 28.43 (-32.39%) 42.25 26.51 - 44.50 0.7406 times
Fri 31 December 2021 42.05 (22.03%) 34.84 32.22 - 46.93 0.9865 times
Thu 31 December 2020 34.46 (-8.01%) 37.85 16.61 - 42.90 0.9006 times
Tue 31 December 2019 37.46 (5.73%) 35.23 29.90 - 42.23 0.7655 times
Mon 31 December 2018 35.43 (-6.25%) 38.74 32.55 - 45.40 0.6674 times
Wed 27 December 2017 37.79 (-32.42%) 56.68 31.16 - 56.94 0.8999 times
Fri 30 December 2016 55.92 (0%) 34.14 33.78 - 56.96 0.7009 times

Indicator Analysis of HniCorporation

Tomorrow's movement Prediction of Hni Corporation HNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hni Corporation HNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hni Corporation HNI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hni Corporation HNI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hni Corporation HNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.47

Munafa value: 5 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HniCorporation (HNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HniCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HniCorporation in short term and the sell signal is strong.

HniCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HniCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HniCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.1 and HniCorporation HNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.

HniCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hni Corporation HNI

DMA (daily moving average) of Hni Corporation HNI

DMA period DMA value
5 day DMA 35.88
12 day DMA 36.73
20 day DMA 36.47
35 day DMA 35.59
50 day DMA 37.8
100 day DMA 42.02
150 day DMA 42.14
200 day DMA 43.23

EMA (exponential moving average) of Hni Corporation HNI

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4636.5536.71
12 day EMA36.1636.6836.76
20 day EMA36.436.7336.78
35 day EMA37.6737.9338.03
50 day EMA38.5838.838.91

SMA (simple moving average) of Hni Corporation HNI

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8836.536.83
12 day SMA36.7337.1137.25
20 day SMA36.4736.5436.34
35 day SMA35.5935.7735.89
50 day SMA37.838.1138.38
100 day SMA42.0242.1142.15
150 day SMA42.1442.2242.28
200 day SMA43.2343.3243.39

Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top