ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Office Equipment Supplies Services

Daily price and charts and targets HniCorporation

Strong intraday Stock price targets for HniCorporation are 31.1 and 31.81

Intraday Target 130.54
Intraday Target 230.95
Intraday Target 331.25
Intraday Target 431.66
Intraday Target 531.96

Daily price and volume Hni Corporation

Date Closing Open Range Volume
Tue 26 May 2026 31.36 (2.15%) 30.87 30.84 - 31.55 0.9272 times
Fri 22 May 2026 30.70 (-0.55%) 30.94 30.44 - 31.21 0.6628 times
Thu 21 May 2026 30.87 (1.41%) 29.91 29.40 - 31.09 0.8464 times
Wed 20 May 2026 30.44 (4.07%) 29.28 28.93 - 30.50 1.0088 times
Tue 19 May 2026 29.25 (-3.02%) 30.39 29.23 - 30.49 0.8088 times
Mon 18 May 2026 30.16 (0.87%) 30.06 29.90 - 30.75 1.0038 times
Fri 15 May 2026 29.90 (-5.32%) 31.58 29.89 - 31.83 1.0426 times
Thu 14 May 2026 31.58 (1.67%) 31.61 31.34 - 32.16 1.0973 times
Wed 13 May 2026 31.06 (-1.86%) 31.81 30.48 - 31.81 1.3524 times
Tue 12 May 2026 31.65 (-2.44%) 32.44 31.38 - 32.50 1.2499 times
Mon 11 May 2026 32.44 (-3.48%) 33.50 31.96 - 33.54 1.0206 times

 Daily chart HniCorporation

Weekly price and charts HniCorporation

Strong weekly Stock price targets for HniCorporation HNI are 31.1 and 31.81

Weekly Target 130.54
Weekly Target 230.95
Weekly Target 331.25
Weekly Target 431.66
Weekly Target 531.96

Weekly price and volumes for Hni Corporation

Date Closing Open Range Volume
Tue 26 May 2026 31.36 (2.15%) 30.87 30.84 - 31.55 0.2086 times
Fri 22 May 2026 30.70 (2.68%) 30.06 28.93 - 31.21 0.9742 times
Fri 15 May 2026 29.90 (-11.04%) 33.50 29.89 - 33.54 1.2964 times
Fri 08 May 2026 33.61 (-10.23%) 37.09 32.52 - 37.30 1.7012 times
Fri 01 May 2026 37.44 (-0.69%) 37.71 35.74 - 37.99 0.9139 times
Fri 24 April 2026 37.70 (-0.63%) 37.77 36.62 - 38.65 0.6583 times
Fri 17 April 2026 37.94 (8.65%) 34.77 34.28 - 38.28 0.9083 times
Fri 10 April 2026 34.92 (7.55%) 32.02 31.41 - 35.37 1.1295 times
Thu 02 April 2026 32.47 (-5.56%) 34.74 32.16 - 34.80 0.9562 times
Fri 27 March 2026 34.38 (1.15%) 34.83 34.35 - 37.00 1.2533 times
Fri 20 March 2026 33.99 (-16.07%) 40.87 33.72 - 40.93 0.9413 times

 weekly chart HniCorporation

Monthly price and charts HniCorporation

Strong monthly Stock price targets for HniCorporation HNI are 25.82 and 34.47

Monthly Target 123.97
Monthly Target 227.67
Monthly Target 332.623333333333
Monthly Target 436.32
Monthly Target 541.27

Monthly price and volumes Hni Corporation

Date Closing Open Range Volume
Tue 26 May 2026 31.36 (-14.18%) 36.77 28.93 - 37.58 0.9565 times
Thu 30 April 2026 36.54 (9.43%) 33.75 31.41 - 38.65 0.8487 times
Tue 31 March 2026 33.39 (-25.73%) 43.98 32.59 - 44.82 1.2791 times
Fri 27 February 2026 44.96 (-5.92%) 47.84 43.90 - 52.79 0.8587 times
Fri 30 January 2026 47.79 (13.68%) 41.86 41.53 - 48.36 0.6844 times
Wed 31 December 2025 42.04 (1.25%) 40.96 40.13 - 44.42 1.671 times
Fri 28 November 2025 41.52 (1.47%) 40.21 38.04 - 41.56 0.7409 times
Fri 31 October 2025 40.92 (-12.66%) 46.64 40.56 - 47.72 0.7255 times
Tue 30 September 2025 46.85 (4.25%) 44.25 43.83 - 47.23 1.1005 times
Fri 29 August 2025 44.94 (-12.64%) 50.86 42.39 - 51.58 1.1347 times
Thu 31 July 2025 51.44 (4.6%) 48.84 48.83 - 53.29 0.3806 times

 monthly chart HniCorporation

Yearly price and charts HniCorporation

Strong yearly Stock price targets for HniCorporation HNI are 18.22 and 42.08

Yearly Target 113.83
Yearly Target 222.6
Yearly Target 337.693333333333
Yearly Target 446.46
Yearly Target 561.55

Yearly price and volumes Hni Corporation

Date Closing Open Range Volume
Tue 26 May 2026 31.36 (-25.4%) 41.86 28.93 - 52.79 1.0504 times
Wed 31 December 2025 42.04 (-16.54%) 50.74 38.04 - 53.29 1.9272 times
Tue 31 December 2024 50.37 (20.42%) 41.45 39.95 - 58.42 1.0321 times
Fri 29 December 2023 41.83 (47.13%) 29.26 24.61 - 43.22 1.0862 times
Fri 30 December 2022 28.43 (-32.39%) 42.25 26.51 - 44.50 0.7089 times
Fri 31 December 2021 42.05 (22.03%) 34.84 32.22 - 46.93 0.9717 times
Thu 31 December 2020 34.46 (-8.01%) 37.85 16.61 - 42.90 0.8979 times
Tue 31 December 2019 37.46 (5.73%) 35.23 29.90 - 42.23 0.7631 times
Mon 31 December 2018 35.43 (-6.25%) 38.74 32.55 - 45.40 0.6653 times
Wed 27 December 2017 37.79 (-32.42%) 56.68 31.16 - 56.94 0.8972 times
Fri 30 December 2016 55.92 (0%) 38.39 36.79 - 56.96 0.6616 times

Indicator Analysis of HniCorporation

Tomorrow's movement Prediction of Hni Corporation HNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hni Corporation HNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hni Corporation HNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 31 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HniCorporation (HNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HniCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HniCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HniCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HniCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HniCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.76 and HniCorporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.

HniCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hni Corporation HNI

DMA (daily moving average) of Hni Corporation HNI

DMA period DMA value
5 day DMA 30.52
12 day DMA 31.09
20 day DMA 33.07
35 day DMA 34.4
50 day DMA 34.67
100 day DMA 40.53
150 day DMA 40.9
200 day DMA 42.05

EMA (exponential moving average) of Hni Corporation HNI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8630.6130.57
12 day EMA31.5131.5431.69
20 day EMA32.532.6232.82
35 day EMA33.6433.7733.95
50 day EMA34.7834.9235.09

SMA (simple moving average) of Hni Corporation HNI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5230.2830.12
12 day SMA31.0931.3631.58
20 day SMA33.0733.3833.73
35 day SMA34.434.4234.48
50 day SMA34.6734.8535.06
100 day SMA40.5340.6440.76
150 day SMA40.940.9941.07
200 day SMA42.0542.1542.26

Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top