HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Office Equipment Supplies Services

Daily price and charts and targets HniCorporation

Strong intraday Stock price targets for HniCorporation are 56.04 and 57.21

Intraday Target 1	55.75
Intraday Target 2	56.32
Intraday Target 3	56.92
Intraday Target 4	57.49
Intraday Target 5	58.09

Daily price and volume Hni Corporation

Date	Closing	Open	Range	Volume
Tue 26 November 2024	56.89 (-1.04%)	57.43	56.35 - 57.52	0.7248 times
Mon 25 November 2024	57.49 (2.35%)	56.73	56.73 - 58.42	1.3519 times
Fri 22 November 2024	56.17 (1.1%)	55.85	55.77 - 56.59	1.2563 times
Thu 21 November 2024	55.56 (0.49%)	55.30	55.04 - 56.41	1.3798 times
Wed 20 November 2024	55.29 (0.93%)	54.53	54.22 - 55.36	0.636 times
Tue 19 November 2024	54.78 (0.02%)	54.17	54.08 - 55.06	0.6745 times
Mon 18 November 2024	54.77 (-0.2%)	54.49	54.42 - 55.42	0.6864 times
Fri 15 November 2024	54.88 (-0.62%)	55.47	54.85 - 55.77	0.9452 times
Thu 14 November 2024	55.22 (-0.32%)	55.75	54.29 - 55.96	1.348 times
Wed 13 November 2024	55.40 (-1.96%)	56.90	55.32 - 57.14	0.9971 times
Tue 12 November 2024	56.51 (-0.16%)	56.37	56.35 - 57.59	1.5324 times

Daily chart HniCorporation

Weekly price and charts HniCorporation

Strong weekly Stock price targets for HniCorporation HNI are 56.62 and 58.69

Weekly Target 1	55.15
Weekly Target 2	56.02
Weekly Target 3	57.22
Weekly Target 4	58.09
Weekly Target 5	59.29

Weekly price and volumes for Hni Corporation

Date	Closing	Open	Range	Volume
Tue 26 November 2024	56.89 (1.28%)	56.73	56.35 - 58.42	0.5005 times
Fri 22 November 2024	56.17 (2.35%)	54.49	54.08 - 56.59	1.1165 times
Fri 15 November 2024	54.88 (0.07%)	55.55	54.29 - 57.59	1.4364 times
Fri 08 November 2024	54.84 (10.3%)	49.50	49.45 - 55.74	1.5057 times
Fri 01 November 2024	49.72 (-3.76%)	52.14	48.04 - 52.82	1.7053 times
Fri 25 October 2024	51.66 (-5.45%)	54.65	51.58 - 55.04	0.7328 times
Fri 18 October 2024	54.64 (3%)	52.87	52.87 - 55.59	0.8052 times
Fri 11 October 2024	53.05 (-0.41%)	52.87	51.83 - 53.33	0.804 times
Fri 04 October 2024	53.27 (1.35%)	52.45	51.82 - 53.89	0.7461 times
Fri 27 September 2024	52.56 (0.5%)	52.69	51.63 - 53.49	0.6475 times
Fri 20 September 2024	52.30 (0.95%)	51.81	51.28 - 53.92	1.4746 times

weekly chart HniCorporation

Monthly price and charts HniCorporation

Strong monthly Stock price targets for HniCorporation HNI are 53.17 and 62.14

Monthly Target 1	45.95
Monthly Target 2	51.42
Monthly Target 3	54.92
Monthly Target 4	60.39
Monthly Target 5	63.89

Monthly price and volumes Hni Corporation

Date	Closing	Open	Range	Volume
Tue 26 November 2024	56.89 (15.44%)	49.63	49.45 - 58.42	1.1472 times
Thu 31 October 2024	49.28 (-8.47%)	53.49	48.04 - 55.59	1.0009 times
Mon 30 September 2024	53.84 (-0.02%)	53.33	48.40 - 53.92	1.0069 times
Fri 30 August 2024	53.85 (-2%)	54.87	48.61 - 55.55	0.8614 times
Wed 31 July 2024	54.95 (22.06%)	44.98	44.07 - 56.13	1.093 times
Fri 28 June 2024	45.02 (-4.31%)	47.36	42.79 - 47.36	0.9258 times
Fri 31 May 2024	47.05 (12.16%)	42.21	41.67 - 47.60	0.8591 times
Tue 30 April 2024	41.95 (-7.05%)	45.07	40.94 - 45.16	0.7971 times
Thu 28 March 2024	45.13 (0.71%)	44.80	41.81 - 45.47	1.1279 times
Thu 29 February 2024	44.81 (10.04%)	41.03	40.22 - 44.93	1.1808 times
Wed 31 January 2024	40.72 (-2.65%)	41.45	39.95 - 42.34	0.966 times

monthly chart HniCorporation

Indicator Analysis of HniCorporation

Tomorrow's movement Prediction of Hni Corporation HNI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 55.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hni Corporation HNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hni Corporation HNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 52 and 57

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HniCorporation (HNI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HniCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HniCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HniCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HniCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HniCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.74 and HniCorporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.

HniCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hni Corporation HNI

DMA (daily moving average) of Hni Corporation HNI

DMA period	DMA value
5 day DMA	56.28
12 day DMA	55.8
20 day DMA	54.24
35 day DMA	53.72
50 day DMA	53.44
100 day DMA	52.37
150 day DMA	49.87
200 day DMA	48.23

EMA (exponential moving average) of Hni Corporation HNI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.42	56.19	55.54
12 day EMA	55.56	55.32	54.93
20 day EMA	54.89	54.68	54.38
35 day EMA	54.18	54.02	53.82
50 day EMA	53.58	53.45	53.28

SMA (simple moving average) of Hni Corporation HNI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.28	55.86	55.31
12 day SMA	55.8	55.63	55.4
20 day SMA	54.24	53.9	53.62
35 day SMA	53.72	53.6	53.47
50 day SMA	53.44	53.36	53.25
100 day SMA	52.37	52.25	52.11
150 day SMA	49.87	49.77	49.67
200 day SMA	48.23	48.16	48.09