ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Office Equipment Supplies Services

Daily price and charts and targets HniCorporation

Strong intraday Stock price targets for HniCorporation are 31.66 and 33.54

Intraday Target 131.33
Intraday Target 231.99
Intraday Target 333.213333333333
Intraday Target 433.87
Intraday Target 535.09

Daily price and volume Hni Corporation

Date Closing Open Range Volume
Mon 15 June 2026 32.64 (-1.39%) 33.58 32.56 - 34.44 1.0217 times
Fri 12 June 2026 33.10 (-0.06%) 33.36 33.01 - 34.20 0.9169 times
Thu 11 June 2026 33.12 (4.05%) 31.80 31.59 - 33.34 0.9788 times
Wed 10 June 2026 31.83 (-2.6%) 32.85 31.79 - 33.44 1.1076 times
Tue 09 June 2026 32.68 (4.18%) 31.76 31.60 - 32.78 1.1624 times
Mon 08 June 2026 31.37 (0.74%) 31.06 31.06 - 32.13 0.9441 times
Fri 05 June 2026 31.14 (3.46%) 30.07 30.07 - 31.26 0.9929 times
Thu 04 June 2026 30.10 (-0.23%) 30.69 29.87 - 31.04 0.881 times
Wed 03 June 2026 30.17 (-1.89%) 30.41 29.67 - 30.62 1.1051 times
Tue 02 June 2026 30.75 (-1.09%) 30.62 30.60 - 31.41 0.8896 times
Mon 01 June 2026 31.09 (-0.32%) 30.37 29.73 - 31.28 1.5108 times

 Daily chart HniCorporation

Weekly price and charts HniCorporation

Strong weekly Stock price targets for HniCorporation HNI are 31.66 and 33.54

Weekly Target 131.33
Weekly Target 231.99
Weekly Target 333.213333333333
Weekly Target 433.87
Weekly Target 535.09

Weekly price and volumes for Hni Corporation

Date Closing Open Range Volume
Mon 15 June 2026 32.64 (-1.39%) 33.58 32.56 - 34.44 0.2161 times
Fri 12 June 2026 33.10 (6.29%) 31.06 31.06 - 34.20 1.0808 times
Fri 05 June 2026 31.14 (-0.16%) 30.37 29.67 - 31.41 1.1379 times
Fri 29 May 2026 31.19 (1.6%) 30.87 30.76 - 32.08 0.7747 times
Fri 22 May 2026 30.70 (2.68%) 30.06 28.93 - 31.21 1.0253 times
Fri 15 May 2026 29.90 (-11.04%) 33.50 29.89 - 33.54 1.3643 times
Fri 08 May 2026 33.61 (-10.23%) 37.09 32.52 - 37.30 1.7904 times
Fri 01 May 2026 37.44 (-0.69%) 37.71 35.74 - 37.99 0.9618 times
Fri 24 April 2026 37.70 (-0.63%) 37.77 36.62 - 38.65 0.6928 times
Fri 17 April 2026 37.94 (8.65%) 34.77 34.28 - 38.28 0.9559 times
Fri 10 April 2026 34.92 (7.55%) 32.02 31.41 - 35.37 1.1887 times

 weekly chart HniCorporation

Monthly price and charts HniCorporation

Strong monthly Stock price targets for HniCorporation HNI are 31.16 and 35.93

Monthly Target 127.48
Monthly Target 230.06
Monthly Target 332.25
Monthly Target 434.83
Monthly Target 537.02

Monthly price and volumes Hni Corporation

Date Closing Open Range Volume
Mon 15 June 2026 32.64 (4.65%) 30.37 29.67 - 34.44 0.5326 times
Fri 29 May 2026 31.19 (-14.64%) 36.77 28.93 - 37.58 1.1298 times
Thu 30 April 2026 36.54 (9.43%) 33.75 31.41 - 38.65 0.8947 times
Tue 31 March 2026 33.39 (-25.73%) 43.98 32.59 - 44.82 1.3484 times
Fri 27 February 2026 44.96 (-5.92%) 47.84 43.90 - 52.79 0.9052 times
Fri 30 January 2026 47.79 (13.68%) 41.86 41.53 - 48.36 0.7215 times
Wed 31 December 2025 42.04 (1.25%) 40.96 40.13 - 44.42 1.7616 times
Fri 28 November 2025 41.52 (1.47%) 40.21 38.04 - 41.56 0.7811 times
Fri 31 October 2025 40.92 (-12.66%) 46.64 40.56 - 47.72 0.7649 times
Tue 30 September 2025 46.85 (4.25%) 44.25 43.83 - 47.23 1.1602 times
Fri 29 August 2025 44.94 (-12.64%) 50.86 42.39 - 51.58 1.1962 times

 monthly chart HniCorporation

Yearly price and charts HniCorporation

Strong yearly Stock price targets for HniCorporation HNI are 18.86 and 42.72

Yearly Target 114.26
Yearly Target 223.45
Yearly Target 338.12
Yearly Target 447.31
Yearly Target 561.98

Yearly price and volumes Hni Corporation

Date Closing Open Range Volume
Mon 15 June 2026 32.64 (-22.36%) 41.86 28.93 - 52.79 1.1747 times
Wed 31 December 2025 42.04 (-16.54%) 50.74 38.04 - 53.29 1.9004 times
Tue 31 December 2024 50.37 (20.42%) 41.45 39.95 - 58.42 1.0178 times
Fri 29 December 2023 41.83 (47.13%) 29.26 24.61 - 43.22 1.0711 times
Fri 30 December 2022 28.43 (-32.39%) 42.25 26.51 - 44.50 0.6991 times
Fri 31 December 2021 42.05 (22.03%) 34.84 32.22 - 46.93 0.9582 times
Thu 31 December 2020 34.46 (-8.01%) 37.85 16.61 - 42.90 0.8854 times
Tue 31 December 2019 37.46 (5.73%) 35.23 29.90 - 42.23 0.7526 times
Mon 31 December 2018 35.43 (-6.25%) 38.74 32.55 - 45.40 0.6561 times
Wed 27 December 2017 37.79 (-32.42%) 56.68 31.16 - 56.94 0.8847 times
Fri 30 December 2016 55.92 (0%) 39.91 37.24 - 56.96 0.6161 times

Indicator Analysis of HniCorporation

Tomorrow's movement Prediction of Hni Corporation HNI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hni Corporation HNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HniCorporation (HNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HniCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HniCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HniCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HniCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HniCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.71 and HniCorporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.

HniCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hni Corporation HNI

DMA (daily moving average) of Hni Corporation HNI

DMA period DMA value
5 day DMA 32.67
12 day DMA 31.6
20 day DMA 31.27
35 day DMA 32.62
50 day DMA 33.58
100 day DMA 38.77
150 day DMA 39.79
200 day DMA 41.07

EMA (exponential moving average) of Hni Corporation HNI

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5132.4532.13
12 day EMA3231.8831.66
20 day EMA31.9831.9131.78
35 day EMA32.5732.5732.54
50 day EMA33.4633.4933.51

SMA (simple moving average) of Hni Corporation HNI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6732.4232.03
12 day SMA31.631.5331.4
20 day SMA31.2731.1331.05
35 day SMA32.6232.7632.88
50 day SMA33.5833.5733.58
100 day SMA38.7738.939.05
150 day SMA39.7939.8439.89
200 day SMA41.0741.1341.18

Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top