Munafa Stock Market Course + Intraday & FNO calls 
HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
- Forcast & Targets HNI
- HNI Experts view
- Tomorrow's Movement HNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HniCorporation
Strong intraday Stock price targets for HniCorporation are 46.92 and 48.09
| Intraday Target 1 | 46.71 |
| Intraday Target 2 | 47.12 |
| Intraday Target 3 | 47.883333333333 |
| Intraday Target 4 | 48.29 |
| Intraday Target 5 | 49.05 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 47.52 (-1.66%) | 48.02 | 47.48 - 48.65 | 0.8777 times | Mon 17 August 2026 | 48.32 (-1.11%) | 48.39 | 47.86 - 48.55 | 0.7059 times | Fri 14 August 2026 | 48.86 (-1.01%) | 49.04 | 48.53 - 49.44 | 0.5685 times | Thu 13 August 2026 | 49.36 (0.24%) | 49.83 | 49.06 - 50.16 | 1.05 times | Wed 12 August 2026 | 49.24 (-0.57%) | 49.40 | 48.16 - 49.74 | 0.9532 times | Tue 11 August 2026 | 49.52 (1.08%) | 49.03 | 49.03 - 50.41 | 0.9313 times | Mon 10 August 2026 | 48.99 (-1.43%) | 50.00 | 47.48 - 50.22 | 0.961 times | Fri 07 August 2026 | 49.70 (1.66%) | 49.00 | 48.52 - 50.36 | 1.5329 times | Thu 06 August 2026 | 48.89 (0.6%) | 48.68 | 48.03 - 48.96 | 1.01 times | Wed 05 August 2026 | 48.60 (0.33%) | 48.20 | 47.86 - 48.96 | 1.4094 times | Tue 04 August 2026 | 48.44 (1.66%) | 47.15 | 47.10 - 48.71 | 2.3899 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 46.92 and 48.09
| Weekly Target 1 | 46.71 |
| Weekly Target 2 | 47.12 |
| Weekly Target 3 | 47.883333333333 |
| Weekly Target 4 | 48.29 |
| Weekly Target 5 | 49.05 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 47.52 (-2.74%) | 48.39 | 47.48 - 48.65 | 0.2137 times | Fri 14 August 2026 | 48.86 (-1.69%) | 50.00 | 47.48 - 50.41 | 0.6024 times | Fri 07 August 2026 | 49.70 (10.42%) | 45.91 | 45.91 - 50.36 | 1.1354 times | Fri 31 July 2026 | 45.01 (8.15%) | 42.32 | 42.02 - 46.32 | 1.3236 times | Fri 24 July 2026 | 41.62 (-0.26%) | 41.73 | 40.18 - 42.39 | 1.0198 times | Fri 17 July 2026 | 41.73 (4.4%) | 40.15 | 39.11 - 43.05 | 0.7695 times | Fri 10 July 2026 | 39.97 (-3.52%) | 41.28 | 37.93 - 42.24 | 0.6016 times | Thu 02 July 2026 | 41.43 (4.59%) | 39.04 | 38.31 - 41.46 | 1.055 times | Fri 26 June 2026 | 39.61 (13.63%) | 34.52 | 33.88 - 40.62 | 2.0392 times | Thu 18 June 2026 | 34.86 (5.32%) | 33.58 | 32.02 - 35.25 | 1.2399 times | Fri 12 June 2026 | 33.10 (6.29%) | 31.06 | 31.06 - 34.20 | 1.0651 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 46.72 and 51.22
| Monthly Target 1 | 43.45 |
| Monthly Target 2 | 45.48 |
| Monthly Target 3 | 47.946666666667 |
| Monthly Target 4 | 49.98 |
| Monthly Target 5 | 52.45 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 47.52 (5.58%) | 45.91 | 45.91 - 50.41 | 0.4227 times | Fri 31 July 2026 | 45.01 (11.38%) | 40.50 | 37.93 - 46.32 | 0.904 times | Tue 30 June 2026 | 40.41 (29.56%) | 30.37 | 29.67 - 40.72 | 1.313 times | Fri 29 May 2026 | 31.19 (-14.64%) | 36.77 | 28.93 - 37.58 | 1.1025 times | Thu 30 April 2026 | 36.54 (9.43%) | 33.75 | 31.41 - 38.65 | 0.8731 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.3159 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.8834 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.7041 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.7191 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.7623 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.7464 times |
Yearly price and charts HniCorporation
Strong yearly Stock price targets for HniCorporation HNI are 38.23 and 62.09
| Yearly Target 1 | 19.22 |
| Yearly Target 2 | 33.37 |
| Yearly Target 3 | 43.08 |
| Yearly Target 4 | 57.23 |
| Yearly Target 5 | 66.94 |
Yearly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 47.52 (13.04%) | 41.86 | 28.93 - 52.79 | 1.5638 times | Wed 31 December 2025 | 42.04 (-16.54%) | 50.74 | 38.04 - 53.29 | 1.8166 times | Tue 31 December 2024 | 50.37 (20.42%) | 41.45 | 39.95 - 58.42 | 0.9729 times | Fri 29 December 2023 | 41.83 (47.13%) | 29.26 | 24.61 - 43.22 | 1.0238 times | Fri 30 December 2022 | 28.43 (-32.39%) | 42.25 | 26.51 - 44.50 | 0.6682 times | Fri 31 December 2021 | 42.05 (22.03%) | 34.84 | 32.22 - 46.93 | 0.916 times | Thu 31 December 2020 | 34.46 (-8.01%) | 37.85 | 16.61 - 42.90 | 0.8463 times | Tue 31 December 2019 | 37.46 (5.73%) | 35.23 | 29.90 - 42.23 | 0.7194 times | Mon 31 December 2018 | 35.43 (-6.25%) | 38.74 | 32.55 - 45.40 | 0.6272 times | Wed 27 December 2017 | 37.79 (-32.42%) | 56.68 | 31.16 - 56.94 | 0.8457 times | Fri 30 December 2016 | 55.92 (0%) | 47.49 | 37.24 - 56.96 | 0.4729 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hni Corporation HNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HniCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HniCorporation in short term but the sell signal is initial and weak.
HniCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HniCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HniCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.96 and HniCorporation HNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 48.66 |
| 12 day DMA | 48.76 |
| 20 day DMA | 46.35 |
| 35 day DMA | 43.85 |
| 50 day DMA | 41.07 |
| 100 day DMA | 37.39 |
| 150 day DMA | 40.07 |
| 200 day DMA | 40.4 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.37 | 48.79 | 49.03 |
| 12 day EMA | 47.84 | 47.9 | 47.82 |
| 20 day EMA | 46.48 | 46.37 | 46.16 |
| 35 day EMA | 43.78 | 43.56 | 43.28 |
| 50 day EMA | 40.97 | 40.7 | 40.39 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.66 | 49.06 | 49.19 |
| 12 day SMA | 48.76 | 48.55 | 48.15 |
| 20 day SMA | 46.35 | 46.01 | 45.66 |
| 35 day SMA | 43.85 | 43.63 | 43.38 |
| 50 day SMA | 41.07 | 40.75 | 40.38 |
| 100 day SMA | 37.39 | 37.29 | 37.17 |
| 150 day SMA | 40.07 | 40.05 | 40.02 |
| 200 day SMA | 40.4 | 40.39 | 40.38 |
Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
