Munafa Stock Market Course + Intraday & FNO calls 
Hni Corporation (HNI) Technical (Analysis) Reports Hni Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hni Corporation (HNI)
Technical Analysis Report for NYSE stock HNI Hni Corporation. Dated: 09 Feb 2026 Updated Daily. Stock trades under Consumer Durables Deals in Office Equipment Supplies Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock HNI Hni Corporation then click here. or read Experts views on Hni Corporation or Forecast & share price targets of Hni Corporation
Hni Corporation Opened at 52.20 and Closed at: 51.79, which is -1.47% of previous session's close. It moved within a range of 51.51 and 52.62
The session was a Bearish session with an average volume of 460800, which is -4.86% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 9 days back on long term averages
Support for tomorrow is 51.1 and resistance for tomorrow is 52.21
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 51.33, 50.86 resistance for tomorrow's hourly charts is 52.44, 53.08
10 Day SMA for Hni Corporation (HNI) is 49.35 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Hni Corporation (HNI) is 47.94 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Hni Corporation (HNI) is 44.48 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 43.82 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Hni Corporation is 45.36 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Hni Corporation is at 47.94 and 200 DMA is at 45.36, while 50 DMA and 100 DMA are at 44.48 and 43.82 respectively
Hni Corporation (HNI) moving average of 20 SMA is at 47.94 and 20 EMA is at 48.19
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Mon Feb | 51.79 | 47.94 | 48.19 |
| 06 Fri Feb | 52.55 | 47.57 | 47.81 |
| 05 Thu Feb | 51.38 | 47.13 | 47.31 |
| 04 Wed Feb | 50.30 | 46.7 | 46.88 |
| 03 Tue Feb | 48.87 | 46.36 | 46.52 |
| 02 Mon Feb | 48.70 | 46.05 | 46.27 |
Hni Corporation (HNI) moving average of 50 SMA is at 44.48 and 50 EMA is at 45.7
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Mon Feb | 51.79 | 44.48 | 45.7 |
| 06 Fri Feb | 52.55 | 44.27 | 45.45 |
| 05 Thu Feb | 51.38 | 44.02 | 45.16 |
| 04 Wed Feb | 50.30 | 43.81 | 44.91 |
| 03 Tue Feb | 48.87 | 43.59 | 44.69 |
| 02 Mon Feb | 48.70 | 43.4 | 44.52 |
Hni Corporation (HNI) moving average of 100 SMA is at 43.82 and 100 EMA is at 44.87
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Mon Feb | 51.79 | 43.82 | 44.87 |
| 06 Fri Feb | 52.55 | 43.76 | 44.73 |
| 05 Thu Feb | 51.38 | 43.69 | 44.57 |
| 04 Wed Feb | 50.30 | 43.63 | 44.43 |
| 03 Tue Feb | 48.87 | 43.6 | 44.31 |
| 02 Mon Feb | 48.70 | 43.57 | 44.22 |
Hni Corporation (HNI) moving average of 200 SMA is at 45.36 and 200 EMA is at 45.61
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Mon Feb | 51.79 | 45.36 | 45.61 |
| 06 Fri Feb | 52.55 | 45.3 | 45.55 |
| 05 Thu Feb | 51.38 | 45.24 | 45.48 |
| 04 Wed Feb | 50.30 | 45.19 | 45.42 |
| 03 Tue Feb | 48.87 | 45.14 | 45.37 |
| 02 Mon Feb | 48.70 | 45.11 | 45.33 |
Hni Corporation has performed better than Watsco Inc in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Usana Health in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Applied Industrial in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Autonation Inc in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Avery Dennison in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Brady Corporation in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Crown Holdings in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Carvana Co in short term. Holding Hni Corporation could be a better choice for now!
Generac Holdlings has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Generac Holdlings, about 3.07% more returns!
Hni Corporation has performed better than Hamilton Beach in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Lithia Motors in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than La Z in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Mohawk Industries in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Murphy Usa in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Nacco Industries in short term. Holding Hni Corporation could be a better choice for now!
Oil Dri has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Oil Dri, about 9.19% more returns!
Hni Corporation has performed better than Penske Automotive in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Packaging Corporation in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Regal Beloit in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation Technical analysis of indicators
Price action analysis of Hni Corporation (HNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hni Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.39 and Hni Corporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation HNI stock. Volume based technical analysis of Hni Corporation HNI stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock HNI Hni Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HNI Experts View which covers a lot of information including buying and selling signals
HNI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hni Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hni Corporation (HNI) Technical (Analysis) Reports Hni Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
