Munafa Stock Market Course + Intraday & FNO calls 
Hni Corporation (HNI) Technical (Analysis) Reports Hni Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hni Corporation (HNI)
Technical Analysis Report for NYSE stock HNI Hni Corporation. Dated: 01 May 2026 Updated Daily. Stock trades under Consumer Durables Deals in Office Equipment Supplies Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock HNI Hni Corporation then click here. or read Experts views on Hni Corporation or Forecast & share price targets of Hni Corporation
Hni Corporation Opened at 36.77 and Closed at: 37.44, which is 2.4% of previous session's close. It moved within a range of 36.33 and 37.58
The session was a Bullish session with an average volume of 629500, which is 11.26% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 36.89 and resistance for tomorrow is 38.14
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 36.65, 35.87 resistance for tomorrow's hourly charts is 37.9, 38.37
10 Day SMA for Hni Corporation (HNI) is 37.32 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Hni Corporation (HNI) is 36.16 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Hni Corporation (HNI) is 38.67 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 42.2 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Hni Corporation is 43.47 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Hni Corporation is at 36.16 and 200 DMA is at 43.47, while 50 DMA and 100 DMA are at 38.67 and 42.2 respectively
Hni Corporation (HNI) moving average of 20 SMA is at 36.16 and 20 EMA is at 36.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Fri May | 37.44 | 36.16 | 36.82 |
| 30 Thu Apr | 36.54 | 35.91 | 36.75 |
| 29 Wed Apr | 36.41 | 35.75 | 36.77 |
| 28 Tue Apr | 37.89 | 35.6 | 36.81 |
| 27 Mon Apr | 37.65 | 35.35 | 36.7 |
| 24 Fri Apr | 37.70 | 35.18 | 36.6 |
Hni Corporation (HNI) moving average of 50 SMA is at 38.67 and 50 EMA is at 38.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Fri May | 37.44 | 38.67 | 38.52 |
| 30 Thu Apr | 36.54 | 38.92 | 38.56 |
| 29 Wed Apr | 36.41 | 39.19 | 38.64 |
| 28 Tue Apr | 37.89 | 39.46 | 38.73 |
| 27 Mon Apr | 37.65 | 39.71 | 38.76 |
| 24 Fri Apr | 37.70 | 39.95 | 38.81 |
Hni Corporation (HNI) moving average of 100 SMA is at 42.2 and 100 EMA is at 40.68
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Fri May | 37.44 | 42.2 | 40.68 |
| 30 Thu Apr | 36.54 | 42.24 | 40.75 |
| 29 Wed Apr | 36.41 | 42.28 | 40.83 |
| 28 Tue Apr | 37.89 | 42.34 | 40.92 |
| 27 Mon Apr | 37.65 | 42.38 | 40.98 |
| 24 Fri Apr | 37.70 | 42.42 | 41.05 |
Hni Corporation (HNI) moving average of 200 SMA is at 43.47 and 200 EMA is at 42.88
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Fri May | 37.44 | 43.47 | 42.88 |
| 30 Thu Apr | 36.54 | 43.54 | 42.93 |
| 29 Wed Apr | 36.41 | 43.62 | 42.99 |
| 28 Tue Apr | 37.89 | 43.7 | 43.06 |
| 27 Mon Apr | 37.65 | 43.76 | 43.11 |
| 24 Fri Apr | 37.70 | 43.83 | 43.17 |
Hni Corporation has performed better than Watsco Inc in short term. Holding Hni Corporation could be a better choice for now!
Sonic Automotive has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Sonic Automotive, about 4.12% more returns!
Acco Brands has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Acco Brands, about 20.08% more returns!
Hni Corporation has performed better than Brady Corporation in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Crown Holdings in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Clorox Company in short term. Holding Hni Corporation could be a better choice for now!
Compass Diversified has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Compass Diversified, about 6.96% more returns!
Carvana Co has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Carvana Co, about 4.15% more returns!
Hni Corporation has performed better than Deluxe Corporation in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Esco Technologies in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Group 1 in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Carmax Inc in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Mohawk Industries in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Oil Dri in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Owens Illinois in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Regal Beloit in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation Technical analysis of indicators
Price action analysis of Hni Corporation (HNI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hni Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hni Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.3 and Hni Corporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hni Corporation HNI stock. Volume based technical analysis of Hni Corporation HNI stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock HNI Hni Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HNI Experts View which covers a lot of information including buying and selling signals
HNI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hni Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hni Corporation (HNI) Technical (Analysis) Reports Hni Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
