Munafa Stock Market Course + Intraday & FNO calls 
Hni Corporation (HNI) Technical (Analysis) Reports Hni Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hni Corporation (HNI)
Technical Analysis Report for NYSE stock HNI Hni Corporation. Dated: 10 Apr 2026 Updated Daily. Stock trades under Consumer Durables Deals in Office Equipment Supplies Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock HNI Hni Corporation then click here. or read Experts views on Hni Corporation or Forecast & share price targets of Hni Corporation
Hni Corporation Opened at 34.97 and Closed at: 34.92, which is 0.09% of previous session's close. It moved within a range of 34.56 and 35.11
The session was a Bearish session with an average volume of 406600, which is -28.73% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 34.47 and resistance for tomorrow is 35.02
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 34.62, 34.31 resistance for tomorrow's hourly charts is 35.17, 35.41
10 Day SMA for Hni Corporation (HNI) is 33.53 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Hni Corporation (HNI) is 35.33 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Hni Corporation (HNI) is 42.63 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 42.74 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Hni Corporation is 44.46 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Hni Corporation is at 35.33 and 200 DMA is at 44.46, while 50 DMA and 100 DMA are at 42.63 and 42.74 respectively
Hni Corporation (HNI) moving average of 20 SMA is at 35.33 and 20 EMA is at 35.88
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Fri Apr | 34.92 | 35.33 | 35.88 |
| 09 Thu Apr | 34.89 | 35.63 | 35.98 |
| 08 Wed Apr | 34.60 | 35.9 | 36.1 |
| 07 Tue Apr | 32.32 | 36.24 | 36.26 |
| 06 Mon Apr | 32.11 | 36.7 | 36.68 |
| 02 Thu Apr | 32.47 | 37.22 | 37.16 |
Hni Corporation (HNI) moving average of 50 SMA is at 42.63 and 50 EMA is at 39.76
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Fri Apr | 34.92 | 42.63 | 39.76 |
| 09 Thu Apr | 34.89 | 42.88 | 39.96 |
| 08 Wed Apr | 34.60 | 43.13 | 40.17 |
| 07 Tue Apr | 32.32 | 43.38 | 40.4 |
| 06 Mon Apr | 32.11 | 43.69 | 40.73 |
| 02 Thu Apr | 32.47 | 44.01 | 41.08 |
Hni Corporation (HNI) moving average of 100 SMA is at 42.74 and 100 EMA is at 41.98
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Fri Apr | 34.92 | 42.74 | 41.98 |
| 09 Thu Apr | 34.89 | 42.78 | 42.12 |
| 08 Wed Apr | 34.60 | 42.83 | 42.27 |
| 07 Tue Apr | 32.32 | 42.88 | 42.42 |
| 06 Mon Apr | 32.11 | 42.95 | 42.62 |
| 02 Thu Apr | 32.47 | 43.02 | 42.83 |
Hni Corporation (HNI) moving average of 200 SMA is at 44.46 and 200 EMA is at 43.88
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Fri Apr | 34.92 | 44.46 | 43.88 |
| 09 Thu Apr | 34.89 | 44.52 | 43.97 |
| 08 Wed Apr | 34.60 | 44.58 | 44.06 |
| 07 Tue Apr | 32.32 | 44.64 | 44.16 |
| 06 Mon Apr | 32.11 | 44.71 | 44.28 |
| 02 Thu Apr | 32.47 | 44.79 | 44.4 |
Watsco Inc has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Watsco Inc, about 26.14% more returns!
Whirlpool Corporation has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Whirlpool Corporation, about 12.6% more returns!
Usana Health has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Usana Health, about 18.92% more returns!
Applied Industrial has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Applied Industrial, about 24.9% more returns!
Azz Inc has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Azz Inc, about 26.47% more returns!
Crown Holdings has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Crown Holdings, about 16.4% more returns!
Clorox Company has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Clorox Company, about 10.52% more returns!
Carvana Co has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Carvana Co, about 28.61% more returns!
Carmax Inc has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Carmax Inc, about 27.59% more returns!
Leggett Platt has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Leggett Platt, about 11.54% more returns!
La Z has performed better than Hni Corporation in short term. You could have earned much better returns by investing in La Z, about 16.33% more returns!
Murphy Usa has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Murphy Usa, about 22% more returns!
Owens Illinois has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Owens Illinois, about 11.69% more returns!
Penske Automotive has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Penske Automotive, about 19.76% more returns!
Packaging Corporation has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Packaging Corporation, about 10.11% more returns!
Regal Beloit has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Regal Beloit, about 23.01% more returns!
Sonic Automotive has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Sonic Automotive, about 25.83% more returns!
Hni Corporation Technical analysis of indicators
Price action analysis of Hni Corporation (HNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hni Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.51 and Hni Corporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hni Corporation HNI stock. Volume based technical analysis of Hni Corporation HNI stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock HNI Hni Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HNI Experts View which covers a lot of information including buying and selling signals
HNI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hni Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hni Corporation (HNI) Technical (Analysis) Reports Hni Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
