Munafa Stock Market Course + Intraday & FNO calls 
HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
- Forcast & Targets HNI
- HNI Experts view
- Tomorrow's Movement HNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HniCorporation
Strong intraday Stock price targets for HniCorporation are 48.24 and 49.15
| Intraday Target 1 | 48.03 |
| Intraday Target 2 | 48.45 |
| Intraday Target 3 | 48.943333333333 |
| Intraday Target 4 | 49.36 |
| Intraday Target 5 | 49.85 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.86 (-1.01%) | 49.04 | 48.53 - 49.44 | 0.4414 times | Thu 13 August 2026 | 49.36 (0.24%) | 49.83 | 49.06 - 50.16 | 0.8153 times | Wed 12 August 2026 | 49.24 (-0.57%) | 49.40 | 48.16 - 49.74 | 0.7402 times | Tue 11 August 2026 | 49.52 (1.08%) | 49.03 | 49.03 - 50.41 | 0.7232 times | Mon 10 August 2026 | 48.99 (-1.43%) | 50.00 | 47.48 - 50.22 | 0.7462 times | Fri 07 August 2026 | 49.70 (1.66%) | 49.00 | 48.52 - 50.36 | 1.1903 times | Thu 06 August 2026 | 48.89 (0.6%) | 48.68 | 48.03 - 48.96 | 0.7843 times | Wed 05 August 2026 | 48.60 (0.33%) | 48.20 | 47.86 - 48.96 | 1.0944 times | Tue 04 August 2026 | 48.44 (1.66%) | 47.15 | 47.10 - 48.71 | 1.8557 times | Mon 03 August 2026 | 47.65 (5.87%) | 45.91 | 45.91 - 48.11 | 1.609 times | Fri 31 July 2026 | 45.01 (3.28%) | 43.00 | 42.14 - 45.16 | 2.3218 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 46.71 and 49.64
| Weekly Target 1 | 45.99 |
| Weekly Target 2 | 47.42 |
| Weekly Target 3 | 48.916666666667 |
| Weekly Target 4 | 50.35 |
| Weekly Target 5 | 51.85 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.86 (-1.69%) | 50.00 | 47.48 - 50.41 | 0.5551 times | Fri 07 August 2026 | 49.70 (10.42%) | 45.91 | 45.91 - 50.36 | 1.0463 times | Fri 31 July 2026 | 45.01 (8.15%) | 42.32 | 42.02 - 46.32 | 1.2198 times | Fri 24 July 2026 | 41.62 (-0.26%) | 41.73 | 40.18 - 42.39 | 0.9398 times | Fri 17 July 2026 | 41.73 (4.4%) | 40.15 | 39.11 - 43.05 | 0.7091 times | Fri 10 July 2026 | 39.97 (-3.52%) | 41.28 | 37.93 - 42.24 | 0.5544 times | Thu 02 July 2026 | 41.43 (4.59%) | 39.04 | 38.31 - 41.46 | 0.9722 times | Fri 26 June 2026 | 39.61 (13.63%) | 34.52 | 33.88 - 40.62 | 1.8792 times | Thu 18 June 2026 | 34.86 (5.32%) | 33.58 | 32.02 - 35.25 | 1.1426 times | Fri 12 June 2026 | 33.10 (6.29%) | 31.06 | 31.06 - 34.20 | 0.9815 times | Fri 05 June 2026 | 31.14 (-0.16%) | 30.37 | 29.67 - 31.41 | 1.0334 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 47.39 and 51.89
| Monthly Target 1 | 43.89 |
| Monthly Target 2 | 46.38 |
| Monthly Target 3 | 48.393333333333 |
| Monthly Target 4 | 50.88 |
| Monthly Target 5 | 52.89 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.86 (8.55%) | 45.91 | 45.91 - 50.41 | 0.3782 times | Fri 31 July 2026 | 45.01 (11.38%) | 40.50 | 37.93 - 46.32 | 0.9082 times | Tue 30 June 2026 | 40.41 (29.56%) | 30.37 | 29.67 - 40.72 | 1.3191 times | Fri 29 May 2026 | 31.19 (-14.64%) | 36.77 | 28.93 - 37.58 | 1.1076 times | Thu 30 April 2026 | 36.54 (9.43%) | 33.75 | 31.41 - 38.65 | 0.8772 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.322 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.8875 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.7073 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.727 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.7658 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.7499 times |
Yearly price and charts HniCorporation
Strong yearly Stock price targets for HniCorporation HNI are 38.9 and 62.76
| Yearly Target 1 | 19.67 |
| Yearly Target 2 | 34.26 |
| Yearly Target 3 | 43.526666666667 |
| Yearly Target 4 | 58.12 |
| Yearly Target 5 | 67.39 |
Yearly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.86 (16.22%) | 41.86 | 28.93 - 52.79 | 1.5557 times | Wed 31 December 2025 | 42.04 (-16.54%) | 50.74 | 38.04 - 53.29 | 1.8183 times | Tue 31 December 2024 | 50.37 (20.42%) | 41.45 | 39.95 - 58.42 | 0.9739 times | Fri 29 December 2023 | 41.83 (47.13%) | 29.26 | 24.61 - 43.22 | 1.0248 times | Fri 30 December 2022 | 28.43 (-32.39%) | 42.25 | 26.51 - 44.50 | 0.6689 times | Fri 31 December 2021 | 42.05 (22.03%) | 34.84 | 32.22 - 46.93 | 0.9169 times | Thu 31 December 2020 | 34.46 (-8.01%) | 37.85 | 16.61 - 42.90 | 0.8472 times | Tue 31 December 2019 | 37.46 (5.73%) | 35.23 | 29.90 - 42.23 | 0.7201 times | Mon 31 December 2018 | 35.43 (-6.25%) | 38.74 | 32.55 - 45.40 | 0.6278 times | Wed 27 December 2017 | 37.79 (-32.42%) | 56.68 | 31.16 - 56.94 | 0.8465 times | Fri 30 December 2016 | 55.92 (0%) | 47.68 | 37.24 - 56.96 | 0.4772 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hni Corporation HNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hni Corporation HNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 39, while middle bands are at 43 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HniCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HniCorporation in short term and the buy signal is strong.
HniCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HniCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HniCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.79 and HniCorporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 49.19 |
| 12 day DMA | 48.15 |
| 20 day DMA | 45.66 |
| 35 day DMA | 43.38 |
| 50 day DMA | 40.38 |
| 100 day DMA | 37.17 |
| 150 day DMA | 40.02 |
| 200 day DMA | 40.38 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.03 | 49.11 | 48.99 |
| 12 day EMA | 47.82 | 47.63 | 47.31 |
| 20 day EMA | 46.17 | 45.89 | 45.52 |
| 35 day EMA | 43.28 | 42.95 | 42.57 |
| 50 day EMA | 40.49 | 40.15 | 39.77 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.19 | 49.36 | 49.27 |
| 12 day SMA | 48.15 | 47.65 | 47.21 |
| 20 day SMA | 45.66 | 45.31 | 44.95 |
| 35 day SMA | 43.38 | 43.1 | 42.76 |
| 50 day SMA | 40.38 | 40.01 | 39.64 |
| 100 day SMA | 37.17 | 37.05 | 36.89 |
| 150 day SMA | 40.02 | 39.98 | 39.94 |
| 200 day SMA | 40.38 | 40.35 | 40.33 |
Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
