Munafa Stock Market Course + Intraday & FNO calls 
HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
- Forcast & Targets HNI
- HNI Experts view
- Tomorrow's Movement HNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HniCorporation
Strong intraday Stock price targets for HniCorporation are 35.7 and 37.94
| Intraday Target 1 | 33.88 |
| Intraday Target 2 | 35.27 |
| Intraday Target 3 | 36.123333333333 |
| Intraday Target 4 | 37.51 |
| Intraday Target 5 | 38.36 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.65 (7.83%) | 34.83 | 34.74 - 36.98 | 1.1783 times | Fri 20 March 2026 | 33.99 (-1.51%) | 34.69 | 33.72 - 34.69 | 0.4291 times | Thu 19 March 2026 | 34.51 (-7.11%) | 35.01 | 34.22 - 35.18 | 0.4814 times | Tue 17 March 2026 | 37.15 (-5.97%) | 39.80 | 37.10 - 39.94 | 1.2599 times | Mon 16 March 2026 | 39.51 (-2.44%) | 40.87 | 39.48 - 40.93 | 0.9913 times | Fri 13 March 2026 | 40.50 (0.1%) | 40.88 | 39.57 - 41.36 | 1.5777 times | Thu 12 March 2026 | 40.46 (-0.91%) | 40.19 | 40.01 - 40.85 | 1.0694 times | Wed 11 March 2026 | 40.83 (0.99%) | 40.12 | 39.85 - 40.91 | 0.6711 times | Tue 10 March 2026 | 40.43 (-2.27%) | 41.17 | 40.37 - 41.53 | 0.8839 times | Mon 09 March 2026 | 41.37 (-0.17%) | 40.80 | 39.80 - 41.61 | 1.458 times | Fri 06 March 2026 | 41.44 (-2.61%) | 41.77 | 40.63 - 42.12 | 1.3311 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 35.7 and 37.94
| Weekly Target 1 | 33.88 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 36.123333333333 |
| Weekly Target 4 | 37.51 |
| Weekly Target 5 | 38.36 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.65 (7.83%) | 34.83 | 34.74 - 36.98 | 0.3752 times | Fri 20 March 2026 | 33.99 (-16.07%) | 40.87 | 33.72 - 40.93 | 1.0066 times | Fri 13 March 2026 | 40.50 (-2.27%) | 40.80 | 39.57 - 41.61 | 1.802 times | Fri 06 March 2026 | 41.44 (-7.83%) | 43.98 | 40.63 - 44.82 | 1.6013 times | Fri 27 February 2026 | 44.96 (-9.9%) | 49.67 | 43.90 - 49.70 | 1.6505 times | Fri 20 February 2026 | 49.90 (-0.26%) | 50.31 | 49.44 - 50.87 | 0.724 times | Fri 13 February 2026 | 50.03 (0%) | 49.61 | 49.46 - 50.67 | 0.2417 times | Fri 13 February 2026 | 50.03 (-4.8%) | 52.20 | 49.46 - 52.62 | 0.9881 times | Fri 06 February 2026 | 52.55 (9.96%) | 47.84 | 47.58 - 52.79 | 0.8422 times | Fri 30 January 2026 | 47.79 (0.44%) | 47.60 | 46.92 - 48.00 | 0.7684 times | Fri 23 January 2026 | 47.58 (0.83%) | 46.73 | 46.35 - 48.36 | 0.6799 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 29.64 and 40.74
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 31.97 |
| Monthly Target 3 | 38.396666666667 |
| Monthly Target 4 | 43.07 |
| Monthly Target 5 | 49.5 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.65 (-18.48%) | 43.98 | 33.72 - 44.82 | 1.1059 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 1.0277 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.7746 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.9187 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.8386 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.8713 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.2456 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.3175 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.4307 times | Mon 30 June 2025 | 49.18 (5.7%) | 46.43 | 45.73 - 50.15 | 0.4694 times | Fri 30 May 2025 | 46.53 (10%) | 42.58 | 42.12 - 50.74 | 0.5297 times |
Yearly price and charts HniCorporation
Strong yearly Stock price targets for HniCorporation HNI are 25.65 and 44.72
| Yearly Target 1 | 21.98 |
| Yearly Target 2 | 29.32 |
| Yearly Target 3 | 41.053333333333 |
| Yearly Target 4 | 48.39 |
| Yearly Target 5 | 60.12 |
Yearly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.65 (-12.82%) | 41.86 | 33.72 - 52.79 | 0.6041 times | Wed 31 December 2025 | 42.04 (-16.54%) | 50.74 | 38.04 - 53.29 | 2.0349 times | Tue 31 December 2024 | 50.37 (20.42%) | 41.45 | 39.95 - 58.42 | 1.0858 times | Fri 29 December 2023 | 41.83 (47.13%) | 29.26 | 24.61 - 43.22 | 1.1535 times | Fri 30 December 2022 | 28.43 (-32.39%) | 42.25 | 26.51 - 44.50 | 0.7647 times | Fri 31 December 2021 | 42.05 (22.03%) | 34.84 | 32.22 - 46.93 | 1.0186 times | Thu 31 December 2020 | 34.46 (-8.01%) | 37.85 | 16.61 - 42.90 | 0.9299 times | Tue 31 December 2019 | 37.46 (5.73%) | 35.23 | 29.90 - 42.23 | 0.7904 times | Mon 31 December 2018 | 35.43 (-6.25%) | 38.74 | 32.55 - 45.40 | 0.6891 times | Wed 27 December 2017 | 37.79 (-32.42%) | 56.68 | 31.16 - 56.94 | 0.9292 times | Fri 30 December 2016 | 55.92 (0%) | 31.41 | 29.84 - 56.96 | 0.7934 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hni Corporation HNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hni Corporation HNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hni Corporation HNI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 5 points
Upper Bollinger band is at 50 and lower is at 34, while middle bands are at 38 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HniCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HniCorporation in short term and the sell signal is strong.
HniCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HniCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HniCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.1 and HniCorporation HNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 36.36 |
| 12 day DMA | 39.12 |
| 20 day DMA | 41.77 |
| 35 day DMA | 45.5 |
| 50 day DMA | 45.84 |
| 100 day DMA | 43.57 |
| 150 day DMA | 44.1 |
| 200 day DMA | 45.3 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.54 | 36.49 | 37.74 |
| 12 day EMA | 38.93 | 39.34 | 40.31 |
| 20 day EMA | 40.95 | 41.4 | 42.18 |
| 35 day EMA | 42.83 | 43.19 | 43.73 |
| 50 day EMA | 44.65 | 44.98 | 45.43 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.36 | 37.13 | 38.43 |
| 12 day SMA | 39.12 | 39.67 | 40.48 |
| 20 day SMA | 41.77 | 42.43 | 43.24 |
| 35 day SMA | 45.5 | 45.82 | 46.2 |
| 50 day SMA | 45.84 | 45.98 | 46.16 |
| 100 day SMA | 43.57 | 43.65 | 43.76 |
| 150 day SMA | 44.1 | 44.16 | 44.23 |
| 200 day SMA | 45.3 | 45.35 | 45.41 |
Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
