Munafa Stock Market Course + Intraday & FNO calls 
HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
- Forcast & Targets HNI
- HNI Experts view
- Tomorrow's Movement HNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HniCorporation
Strong intraday Stock price targets for HniCorporation are 51.1 and 52.21
| Intraday Target 1 | 50.86 |
| Intraday Target 2 | 51.33 |
| Intraday Target 3 | 51.973333333333 |
| Intraday Target 4 | 52.44 |
| Intraday Target 5 | 53.08 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 51.79 (-1.45%) | 52.20 | 51.51 - 52.62 | 0.952 times | Fri 06 February 2026 | 52.55 (2.28%) | 51.54 | 51.54 - 52.79 | 0.9983 times | Thu 05 February 2026 | 51.38 (2.15%) | 50.54 | 50.25 - 51.83 | 1.2224 times | Wed 04 February 2026 | 50.30 (2.93%) | 49.37 | 49.37 - 50.51 | 0.935 times | Tue 03 February 2026 | 48.87 (0.35%) | 48.32 | 48.26 - 49.66 | 0.8001 times | Mon 02 February 2026 | 48.70 (1.9%) | 47.84 | 47.58 - 48.76 | 1.1766 times | Fri 30 January 2026 | 47.79 (0.99%) | 47.21 | 47.06 - 48.00 | 1.0154 times | Thu 29 January 2026 | 47.32 (-0.02%) | 47.61 | 46.95 - 47.72 | 0.8735 times | Wed 28 January 2026 | 47.33 (-0.19%) | 47.44 | 46.92 - 47.80 | 1.2842 times | Tue 27 January 2026 | 47.42 (-0.25%) | 47.41 | 47.05 - 47.60 | 0.7425 times | Mon 26 January 2026 | 47.54 (-0.08%) | 47.60 | 46.93 - 47.87 | 0.7669 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 51.1 and 52.21
| Weekly Target 1 | 50.86 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 51.973333333333 |
| Weekly Target 4 | 52.44 |
| Weekly Target 5 | 53.08 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 51.79 (-1.45%) | 52.20 | 51.51 - 52.62 | 0.1945 times | Fri 06 February 2026 | 52.55 (9.96%) | 47.84 | 47.58 - 52.79 | 1.0486 times | Fri 30 January 2026 | 47.79 (0.44%) | 47.60 | 46.92 - 48.00 | 0.9566 times | Fri 23 January 2026 | 47.58 (0.83%) | 46.73 | 46.35 - 48.36 | 0.8464 times | Fri 16 January 2026 | 47.19 (6.33%) | 44.00 | 43.86 - 47.23 | 1.1193 times | Fri 09 January 2026 | 44.38 (4.23%) | 42.33 | 42.08 - 44.44 | 1.0151 times | Fri 02 January 2026 | 42.58 (-0.37%) | 42.45 | 41.53 - 42.74 | 0.5353 times | Mon 29 December 2025 | 42.74 (0.97%) | 42.45 | 42.03 - 42.74 | 0.1483 times | Fri 26 December 2025 | 42.33 (0.55%) | 42.07 | 41.97 - 42.81 | 0.8842 times | Fri 19 December 2025 | 42.10 (1.1%) | 41.87 | 41.00 - 43.74 | 3.2517 times | Fri 12 December 2025 | 41.64 (1.76%) | 41.17 | 40.13 - 44.42 | 4.3496 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 49.69 and 54.9
| Monthly Target 1 | 45.51 |
| Monthly Target 2 | 48.65 |
| Monthly Target 3 | 50.72 |
| Monthly Target 4 | 53.86 |
| Monthly Target 5 | 55.93 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 51.79 (8.37%) | 47.84 | 47.58 - 52.79 | 0.2675 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.8978 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 2.2241 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.9721 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 1.01 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.4438 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.5272 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.4993 times | Mon 30 June 2025 | 49.18 (5.7%) | 46.43 | 45.73 - 50.15 | 0.5441 times | Fri 30 May 2025 | 46.53 (10%) | 42.58 | 42.12 - 50.74 | 0.6141 times | Wed 30 April 2025 | 42.30 (-4.62%) | 44.13 | 39.76 - 45.44 | 0.4965 times |
Yearly price and charts HniCorporation
Strong yearly Stock price targets for HniCorporation HNI are 46.66 and 57.92
| Yearly Target 1 | 37.44 |
| Yearly Target 2 | 44.62 |
| Yearly Target 3 | 48.703333333333 |
| Yearly Target 4 | 55.88 |
| Yearly Target 5 | 59.96 |
Yearly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 51.79 (23.19%) | 41.86 | 41.53 - 52.79 | 0.2174 times | Wed 31 December 2025 | 42.04 (-16.54%) | 50.74 | 38.04 - 53.29 | 2.1186 times | Tue 31 December 2024 | 50.37 (20.42%) | 41.45 | 39.95 - 58.42 | 1.1305 times | Fri 29 December 2023 | 41.83 (47.13%) | 29.26 | 24.61 - 43.22 | 1.201 times | Fri 30 December 2022 | 28.43 (-32.39%) | 42.25 | 26.51 - 44.50 | 0.7961 times | Fri 31 December 2021 | 42.05 (22.03%) | 34.84 | 32.22 - 46.93 | 1.0605 times | Thu 31 December 2020 | 34.46 (-8.01%) | 37.85 | 16.61 - 42.90 | 0.9681 times | Tue 31 December 2019 | 37.46 (5.73%) | 35.23 | 29.90 - 42.23 | 0.8229 times | Mon 31 December 2018 | 35.43 (-6.25%) | 38.74 | 32.55 - 45.40 | 0.7174 times | Wed 27 December 2017 | 37.79 (-32.42%) | 56.68 | 31.16 - 56.94 | 0.9674 times | Fri 30 December 2016 | 55.92 (55.07%) | 35.18 | 29.84 - 56.96 | 0.8579 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hni Corporation HNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hni Corporation HNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HniCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HniCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HniCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HniCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HniCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.39 and HniCorporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 50.98 |
| 12 day DMA | 49.05 |
| 20 day DMA | 47.94 |
| 35 day DMA | 45.73 |
| 50 day DMA | 44.48 |
| 100 day DMA | 43.82 |
| 150 day DMA | 45.13 |
| 200 day DMA | 45.36 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.04 | 50.67 | 49.73 |
| 12 day EMA | 49.45 | 49.03 | 48.39 |
| 20 day EMA | 48.18 | 47.8 | 47.3 |
| 35 day EMA | 46.45 | 46.14 | 45.76 |
| 50 day EMA | 44.78 | 44.49 | 44.16 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.98 | 50.36 | 49.41 |
| 12 day SMA | 49.05 | 48.72 | 48.3 |
| 20 day SMA | 47.94 | 47.57 | 47.13 |
| 35 day SMA | 45.73 | 45.46 | 45.13 |
| 50 day SMA | 44.48 | 44.27 | 44.02 |
| 100 day SMA | 43.82 | 43.76 | 43.69 |
| 150 day SMA | 45.13 | 45.12 | 45.1 |
| 200 day SMA | 45.36 | 45.3 | 45.24 |
Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
