Munafa Stock Market Course + Intraday & FNO calls 
HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
- Forcast & Targets HNI
- HNI Experts view
- Tomorrow's Movement HNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HniCorporation
Strong intraday Stock price targets for HniCorporation are 48.82 and 50.58
| Intraday Target 1 | 47.37 |
| Intraday Target 2 | 48.51 |
| Intraday Target 3 | 49.126666666667 |
| Intraday Target 4 | 50.27 |
| Intraday Target 5 | 50.89 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.66 (2.96%) | 48.00 | 47.98 - 49.74 | 0.7106 times | Thu 03 September 2026 | 48.23 (-0.25%) | 49.08 | 48.05 - 49.22 | 1.1417 times | Wed 02 September 2026 | 48.35 (1.88%) | 47.73 | 47.50 - 49.20 | 0.9678 times | Tue 01 September 2026 | 47.46 (-2%) | 47.76 | 47.18 - 48.39 | 0.752 times | Mon 31 August 2026 | 48.43 (-1.42%) | 48.96 | 47.66 - 48.96 | 2.4577 times | Fri 28 August 2026 | 49.13 (-1.66%) | 49.55 | 48.98 - 50.01 | 0.6654 times | Thu 27 August 2026 | 49.96 (0.08%) | 49.27 | 49.27 - 50.27 | 0.846 times | Wed 26 August 2026 | 49.92 (-0.04%) | 50.00 | 49.21 - 50.34 | 1.0517 times | Tue 25 August 2026 | 49.94 (1.88%) | 49.65 | 48.70 - 49.98 | 0.6683 times | Mon 24 August 2026 | 49.02 (-0.43%) | 49.28 | 48.95 - 50.01 | 0.7387 times | Fri 21 August 2026 | 49.23 (2.99%) | 48.51 | 48.01 - 49.36 | 1.9737 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 48.42 and 50.98
| Weekly Target 1 | 46.3 |
| Weekly Target 2 | 47.98 |
| Weekly Target 3 | 48.86 |
| Weekly Target 4 | 50.54 |
| Weekly Target 5 | 51.42 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.66 (1.08%) | 48.96 | 47.18 - 49.74 | 1.1473 times | Fri 28 August 2026 | 49.13 (-0.2%) | 49.28 | 48.70 - 50.34 | 0.7554 times | Fri 21 August 2026 | 49.23 (0.76%) | 48.39 | 45.39 - 49.36 | 0.8537 times | Fri 14 August 2026 | 48.86 (-1.69%) | 50.00 | 47.48 - 50.41 | 0.6705 times | Fri 07 August 2026 | 49.70 (10.42%) | 45.91 | 45.91 - 50.36 | 1.2639 times | Fri 31 July 2026 | 45.01 (8.15%) | 42.32 | 42.02 - 46.32 | 1.4734 times | Fri 24 July 2026 | 41.62 (-0.26%) | 41.73 | 40.18 - 42.39 | 1.1352 times | Fri 17 July 2026 | 41.73 (4.4%) | 40.15 | 39.11 - 43.05 | 0.8566 times | Fri 10 July 2026 | 39.97 (-3.52%) | 41.28 | 37.93 - 42.24 | 0.6696 times | Thu 02 July 2026 | 41.43 (4.59%) | 39.04 | 38.31 - 41.46 | 1.1743 times | Fri 26 June 2026 | 39.61 (13.63%) | 34.52 | 33.88 - 40.62 | 2.2699 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 48.42 and 50.98
| Monthly Target 1 | 46.3 |
| Monthly Target 2 | 47.98 |
| Monthly Target 3 | 48.86 |
| Monthly Target 4 | 50.54 |
| Monthly Target 5 | 51.42 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.66 (2.54%) | 47.76 | 47.18 - 49.74 | 0.136 times | Mon 31 August 2026 | 48.43 (7.6%) | 45.91 | 45.39 - 50.41 | 0.8024 times | Fri 31 July 2026 | 45.01 (11.38%) | 40.50 | 37.93 - 46.32 | 0.9293 times | Tue 30 June 2026 | 40.41 (29.56%) | 30.37 | 29.67 - 40.72 | 1.3498 times | Fri 29 May 2026 | 31.19 (-14.64%) | 36.77 | 28.93 - 37.58 | 1.1333 times | Thu 30 April 2026 | 36.54 (9.43%) | 33.75 | 31.41 - 38.65 | 0.8976 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.3527 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.9081 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.7238 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.7671 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.7836 times |
Yearly price and charts HniCorporation
Strong yearly Stock price targets for HniCorporation HNI are 39.3 and 63.16
| Yearly Target 1 | 19.93 |
| Yearly Target 2 | 34.8 |
| Yearly Target 3 | 43.793333333333 |
| Yearly Target 4 | 58.66 |
| Yearly Target 5 | 67.65 |
Yearly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.66 (18.13%) | 41.86 | 28.93 - 52.79 | 1.649 times | Wed 31 December 2025 | 42.04 (-16.54%) | 50.74 | 38.04 - 53.29 | 1.7983 times | Tue 31 December 2024 | 50.37 (20.42%) | 41.45 | 39.95 - 58.42 | 0.9631 times | Fri 29 December 2023 | 41.83 (47.13%) | 29.26 | 24.61 - 43.22 | 1.0135 times | Fri 30 December 2022 | 28.43 (-32.39%) | 42.25 | 26.51 - 44.50 | 0.6615 times | Fri 31 December 2021 | 42.05 (22.03%) | 34.84 | 32.22 - 46.93 | 0.9067 times | Thu 31 December 2020 | 34.46 (-8.01%) | 37.85 | 16.61 - 42.90 | 0.8378 times | Tue 31 December 2019 | 37.46 (5.73%) | 35.23 | 29.90 - 42.23 | 0.7121 times | Mon 31 December 2018 | 35.43 (-6.25%) | 38.74 | 32.55 - 45.40 | 0.6208 times | Wed 27 December 2017 | 37.79 (-32.42%) | 56.68 | 31.16 - 56.94 | 0.8372 times | Fri 30 December 2016 | 55.92 (0%) | 45.68 | 37.24 - 56.96 | 0.425 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hni Corporation HNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hni Corporation HNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HniCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HniCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HniCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HniCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HniCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.89 and HniCorporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 48.43 |
| 12 day DMA | 48.93 |
| 20 day DMA | 48.87 |
| 35 day DMA | 46.99 |
| 50 day DMA | 44.99 |
| 100 day DMA | 39.33 |
| 150 day DMA | 40.26 |
| 200 day DMA | 40.93 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.82 | 48.4 | 48.48 |
| 12 day EMA | 48.71 | 48.54 | 48.6 |
| 20 day EMA | 48.23 | 48.08 | 48.06 |
| 35 day EMA | 46.49 | 46.3 | 46.19 |
| 50 day EMA | 44.6 | 44.39 | 44.23 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.43 | 48.32 | 48.67 |
| 12 day SMA | 48.93 | 48.82 | 48.76 |
| 20 day SMA | 48.87 | 48.87 | 48.9 |
| 35 day SMA | 46.99 | 46.76 | 46.59 |
| 50 day SMA | 44.99 | 44.78 | 44.56 |
| 100 day SMA | 39.33 | 39.2 | 39.07 |
| 150 day SMA | 40.26 | 40.24 | 40.23 |
| 200 day SMA | 40.93 | 40.88 | 40.83 |
Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
