Munafa Stock Market Course + Intraday & FNO calls 
HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
- Forcast & Targets HNI
- HNI Experts view
- Tomorrow's Movement HNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HniCorporation
Strong intraday Stock price targets for HniCorporation are 40.39 and 41.18
| Intraday Target 1 | 40.21 |
| Intraday Target 2 | 40.57 |
| Intraday Target 3 | 41.003333333333 |
| Intraday Target 4 | 41.36 |
| Intraday Target 5 | 41.79 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.92 (-0.63%) | 41.06 | 40.65 - 41.44 | 0.8631 times | Thu 04 December 2025 | 41.18 (-1.74%) | 41.69 | 40.53 - 41.92 | 1.1182 times | Wed 03 December 2025 | 41.91 (0.05%) | 42.00 | 41.67 - 42.52 | 0.9034 times | Tue 02 December 2025 | 41.89 (0.17%) | 42.03 | 41.51 - 42.29 | 0.9339 times | Mon 01 December 2025 | 41.82 (0.72%) | 40.96 | 40.96 - 42.18 | 1.3163 times | Fri 28 November 2025 | 41.52 (0.95%) | 41.12 | 40.99 - 41.54 | 0.3213 times | Wed 26 November 2025 | 41.13 (-0.36%) | 40.96 | 40.96 - 41.56 | 0.7754 times | Tue 25 November 2025 | 41.28 (2.25%) | 40.41 | 40.29 - 41.43 | 0.8635 times | Mon 24 November 2025 | 40.37 (-1.32%) | 40.63 | 39.97 - 40.85 | 1.1304 times | Fri 21 November 2025 | 40.91 (3.99%) | 39.58 | 39.49 - 41.20 | 1.7744 times | Thu 20 November 2025 | 39.34 (0.25%) | 39.42 | 38.81 - 39.86 | 0.7492 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 39.73 and 41.72
| Weekly Target 1 | 39.33 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 41.323333333333 |
| Weekly Target 4 | 42.12 |
| Weekly Target 5 | 43.31 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.92 (-1.45%) | 40.96 | 40.53 - 42.52 | 1.4027 times | Fri 28 November 2025 | 41.52 (1.49%) | 40.63 | 39.97 - 41.56 | 0.8443 times | Fri 21 November 2025 | 40.91 (4.36%) | 38.95 | 38.04 - 41.20 | 1.4069 times | Fri 14 November 2025 | 39.20 (-0.66%) | 39.52 | 38.44 - 39.96 | 1.3454 times | Fri 07 November 2025 | 39.46 (-3.57%) | 40.21 | 38.99 - 40.56 | 0.9244 times | Fri 31 October 2025 | 40.92 (0%) | 41.21 | 40.56 - 41.21 | 0.2705 times | Fri 31 October 2025 | 40.92 (-9.57%) | 45.34 | 40.56 - 46.46 | 1.6943 times | Fri 24 October 2025 | 45.25 (2.75%) | 44.22 | 44.17 - 45.36 | 0.8936 times | Fri 17 October 2025 | 44.04 (-3.82%) | 43.15 | 42.96 - 45.25 | 0.888 times | Tue 07 October 2025 | 45.79 (-2.45%) | 46.77 | 45.61 - 47.05 | 0.3299 times | Fri 03 October 2025 | 46.94 (1.82%) | 46.35 | 45.39 - 47.72 | 1.3485 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 39.73 and 41.72
| Monthly Target 1 | 39.33 |
| Monthly Target 2 | 40.13 |
| Monthly Target 3 | 41.323333333333 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 43.31 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.92 (-1.45%) | 40.96 | 40.53 - 42.52 | 0.3657 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 1.1787 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 1.2247 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.7508 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.852 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.6055 times | Mon 30 June 2025 | 49.18 (5.7%) | 46.43 | 45.73 - 50.15 | 0.6598 times | Fri 30 May 2025 | 46.53 (10%) | 42.58 | 42.12 - 50.74 | 0.7446 times | Wed 30 April 2025 | 42.30 (-4.62%) | 44.13 | 39.76 - 45.44 | 0.6021 times | Mon 31 March 2025 | 44.35 (-4.81%) | 46.65 | 42.67 - 47.21 | 1.016 times | Fri 28 February 2025 | 46.59 (-6.54%) | 48.87 | 45.69 - 50.73 | 0.7293 times |
Yearly price and charts HniCorporation
Strong yearly Stock price targets for HniCorporation HNI are 31.86 and 47.11
| Yearly Target 1 | 28.83 |
| Yearly Target 2 | 34.88 |
| Yearly Target 3 | 44.083333333333 |
| Yearly Target 4 | 50.13 |
| Yearly Target 5 | 59.33 |
Yearly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.92 (-18.76%) | 50.74 | 38.04 - 53.29 | 1.7117 times | Tue 31 December 2024 | 50.37 (20.42%) | 41.45 | 39.95 - 58.42 | 1.0995 times | Fri 29 December 2023 | 41.83 (47.13%) | 29.26 | 24.61 - 43.22 | 1.168 times | Fri 30 December 2022 | 28.43 (-32.39%) | 42.25 | 26.51 - 44.50 | 0.7743 times | Fri 31 December 2021 | 42.05 (22.03%) | 34.84 | 32.22 - 46.93 | 1.0314 times | Thu 31 December 2020 | 34.46 (-8.01%) | 37.85 | 16.61 - 42.90 | 0.9416 times | Tue 31 December 2019 | 37.46 (5.73%) | 35.23 | 29.90 - 42.23 | 0.8003 times | Mon 31 December 2018 | 35.43 (-6.25%) | 38.74 | 32.55 - 45.40 | 0.6977 times | Wed 27 December 2017 | 37.79 (-32.42%) | 56.68 | 31.16 - 56.94 | 0.9409 times | Fri 30 December 2016 | 55.92 (55.07%) | 35.18 | 29.84 - 56.96 | 0.8344 times | Thu 31 December 2015 | 36.06 (0%) | 42.93 | 35.53 - 47.68 | 0.1534 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hni Corporation HNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hni Corporation HNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HniCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HniCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HniCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HniCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HniCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.25 and HniCorporation HNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 40.96 |
| 20 day DMA | 40.26 |
| 35 day DMA | 41.34 |
| 50 day DMA | 42.62 |
| 100 day DMA | 44.74 |
| 150 day DMA | 45.65 |
| 200 day DMA | 45.19 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 41.46 | 41.6 |
| 12 day EMA | 41.03 | 41.05 | 41.03 |
| 20 day EMA | 41.03 | 41.04 | 41.02 |
| 35 day EMA | 41.77 | 41.82 | 41.86 |
| 50 day EMA | 42.74 | 42.81 | 42.88 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 41.66 | 41.65 |
| 12 day SMA | 40.96 | 40.81 | 40.56 |
| 20 day SMA | 40.26 | 40.2 | 40.15 |
| 35 day SMA | 41.34 | 41.43 | 41.52 |
| 50 day SMA | 42.62 | 42.71 | 42.8 |
| 100 day SMA | 44.74 | 44.84 | 44.96 |
| 150 day SMA | 45.65 | 45.66 | 45.66 |
| 200 day SMA | 45.19 | 45.23 | 45.28 |
Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
