Munafa Stock Market Course + Intraday & FNO calls 
HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
- Forcast & Targets HNI
- HNI Experts view
- Tomorrow's Movement HNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HniCorporation
Strong intraday Stock price targets for HniCorporation are 48.66 and 49.76
| Intraday Target 1 | 48.43 |
| Intraday Target 2 | 48.89 |
| Intraday Target 3 | 49.526666666667 |
| Intraday Target 4 | 49.99 |
| Intraday Target 5 | 50.63 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 49.36 (0.24%) | 49.83 | 49.06 - 50.16 | 0.6863 times | Wed 12 August 2026 | 49.24 (-0.57%) | 49.40 | 48.16 - 49.74 | 0.623 times | Tue 11 August 2026 | 49.52 (1.08%) | 49.03 | 49.03 - 50.41 | 0.6087 times | Mon 10 August 2026 | 48.99 (-1.43%) | 50.00 | 47.48 - 50.22 | 0.6281 times | Fri 07 August 2026 | 49.70 (1.66%) | 49.00 | 48.52 - 50.36 | 1.0019 times | Thu 06 August 2026 | 48.89 (0.6%) | 48.68 | 48.03 - 48.96 | 0.6601 times | Wed 05 August 2026 | 48.60 (0.33%) | 48.20 | 47.86 - 48.96 | 0.9212 times | Tue 04 August 2026 | 48.44 (1.66%) | 47.15 | 47.10 - 48.71 | 1.562 times | Mon 03 August 2026 | 47.65 (5.87%) | 45.91 | 45.91 - 48.11 | 1.3544 times | Fri 31 July 2026 | 45.01 (3.28%) | 43.00 | 42.14 - 45.16 | 1.9543 times | Thu 30 July 2026 | 43.58 (1.87%) | 44.21 | 43.49 - 46.32 | 1.5655 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 46.96 and 49.89
| Weekly Target 1 | 46.15 |
| Weekly Target 2 | 47.76 |
| Weekly Target 3 | 49.083333333333 |
| Weekly Target 4 | 50.69 |
| Weekly Target 5 | 52.01 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 49.36 (-0.68%) | 50.00 | 47.48 - 50.41 | 0.4879 times | Fri 07 August 2026 | 49.70 (10.42%) | 45.91 | 45.91 - 50.36 | 1.0538 times | Fri 31 July 2026 | 45.01 (8.15%) | 42.32 | 42.02 - 46.32 | 1.2285 times | Fri 24 July 2026 | 41.62 (-0.26%) | 41.73 | 40.18 - 42.39 | 0.9465 times | Fri 17 July 2026 | 41.73 (4.4%) | 40.15 | 39.11 - 43.05 | 0.7142 times | Fri 10 July 2026 | 39.97 (-3.52%) | 41.28 | 37.93 - 42.24 | 0.5583 times | Thu 02 July 2026 | 41.43 (4.59%) | 39.04 | 38.31 - 41.46 | 0.9791 times | Fri 26 June 2026 | 39.61 (13.63%) | 34.52 | 33.88 - 40.62 | 1.8925 times | Thu 18 June 2026 | 34.86 (5.32%) | 33.58 | 32.02 - 35.25 | 1.1508 times | Fri 12 June 2026 | 33.10 (6.29%) | 31.06 | 31.06 - 34.20 | 0.9885 times | Fri 05 June 2026 | 31.14 (-0.16%) | 30.37 | 29.67 - 31.41 | 1.0407 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 47.64 and 52.14
| Monthly Target 1 | 44.06 |
| Monthly Target 2 | 46.71 |
| Monthly Target 3 | 48.56 |
| Monthly Target 4 | 51.21 |
| Monthly Target 5 | 53.06 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 49.36 (9.66%) | 45.91 | 45.91 - 50.41 | 0.3621 times | Fri 31 July 2026 | 45.01 (11.38%) | 40.50 | 37.93 - 46.32 | 0.9097 times | Tue 30 June 2026 | 40.41 (29.56%) | 30.37 | 29.67 - 40.72 | 1.3213 times | Fri 29 May 2026 | 31.19 (-14.64%) | 36.77 | 28.93 - 37.58 | 1.1095 times | Thu 30 April 2026 | 36.54 (9.43%) | 33.75 | 31.41 - 38.65 | 0.8787 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.3242 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.889 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.7085 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.7299 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.7671 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.7511 times |
Yearly price and charts HniCorporation
Strong yearly Stock price targets for HniCorporation HNI are 39.15 and 63.01
| Yearly Target 1 | 19.83 |
| Yearly Target 2 | 34.6 |
| Yearly Target 3 | 43.693333333333 |
| Yearly Target 4 | 58.46 |
| Yearly Target 5 | 67.55 |
Yearly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 49.36 (17.41%) | 41.86 | 28.93 - 52.79 | 1.5528 times | Wed 31 December 2025 | 42.04 (-16.54%) | 50.74 | 38.04 - 53.29 | 1.819 times | Tue 31 December 2024 | 50.37 (20.42%) | 41.45 | 39.95 - 58.42 | 0.9742 times | Fri 29 December 2023 | 41.83 (47.13%) | 29.26 | 24.61 - 43.22 | 1.0252 times | Fri 30 December 2022 | 28.43 (-32.39%) | 42.25 | 26.51 - 44.50 | 0.6691 times | Fri 31 December 2021 | 42.05 (22.03%) | 34.84 | 32.22 - 46.93 | 0.9172 times | Thu 31 December 2020 | 34.46 (-8.01%) | 37.85 | 16.61 - 42.90 | 0.8475 times | Tue 31 December 2019 | 37.46 (5.73%) | 35.23 | 29.90 - 42.23 | 0.7203 times | Mon 31 December 2018 | 35.43 (-6.25%) | 38.74 | 32.55 - 45.40 | 0.628 times | Wed 27 December 2017 | 37.79 (-32.42%) | 56.68 | 31.16 - 56.94 | 0.8468 times | Fri 30 December 2016 | 55.92 (0%) | 47.85 | 37.24 - 56.96 | 0.4801 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hni Corporation HNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hni Corporation HNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 39, while middle bands are at 42 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HniCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HniCorporation in short term and the buy signal is strong.
HniCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HniCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HniCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.05 and HniCorporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 49.36 |
| 12 day DMA | 47.65 |
| 20 day DMA | 45.31 |
| 35 day DMA | 43.1 |
| 50 day DMA | 40.01 |
| 100 day DMA | 37.05 |
| 150 day DMA | 39.98 |
| 200 day DMA | 40.35 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.11 | 48.99 | 48.86 |
| 12 day EMA | 47.63 | 47.31 | 46.96 |
| 20 day EMA | 45.9 | 45.54 | 45.15 |
| 35 day EMA | 42.97 | 42.59 | 42.2 |
| 50 day EMA | 40.22 | 39.85 | 39.47 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.36 | 49.27 | 49.14 |
| 12 day SMA | 47.65 | 47.21 | 46.68 |
| 20 day SMA | 45.31 | 44.95 | 44.51 |
| 35 day SMA | 43.1 | 42.76 | 42.33 |
| 50 day SMA | 40.01 | 39.64 | 39.27 |
| 100 day SMA | 37.05 | 36.89 | 36.75 |
| 150 day SMA | 39.98 | 39.94 | 39.89 |
| 200 day SMA | 40.35 | 40.33 | 40.3 |
Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
