NYSE HNI Corporation HNI All indicator, HNI Corporation HNI indicators All technical analysis, HNI Corporation HNI indicators All free charts, HNI Corporation HNI indicators All historical values NYSE

Stock HNI - Share HNI Corporation trades in NYSE under Consumer Durables Deals in Office Equipment Supplies Services

Daily Support: 40.16
Daily Resistance: 41.55
5 Day DMA Moving Average is 41.66
20 Day DMA Moving Average is 40.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.74%	41.69	41.18	41.92	40.53	3.39 times
Wed 03 Dec 2025	0.05%	42.00	41.91	42.52	41.67	2.74 times
Tue 02 Dec 2025	0.17%	42.03	41.89	42.29	41.51	2.83 times
Mon 01 Dec 2025	0.72%	40.96	41.82	42.18	40.96	3.99 times
Fri 28 Nov 2025	0.95%	41.12	41.52	41.54	40.99	0.97 times
Wed 26 Nov 2025	-0.36%	40.96	41.13	41.56	40.96	2.35 times
Tue 25 Nov 2025	2.25%	40.41	41.28	41.43	40.29	2.62 times
Mon 24 Nov 2025	-1.32%	40.63	40.37	40.85	39.97	3.42 times
Fri 21 Nov 2025	3.99%	39.58	40.91	41.20	39.49	5.37 times
Thu 20 Nov 2025	0.25%	39.42	39.34	39.86	38.81	2.27 times

Volume is calculated using 10 day average volume

NYSE HNI Corporation HNI All indicator, HNI Corporation HNI indicators All technical analysis, HNI Corporation HNI indicators All free charts, HNI Corporation HNI indicators All historical values NYSE

Below are charts of NYSE HNI Corporation HNI All indicator, HNI Corporation HNI indicators All technical analysis, HNI Corporation HNI indicators All free charts, HNI Corporation HNI indicators All historical values NYSE

HNI Corporation HNI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HNI Corporation HNI ADX is: 10, 20, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for HNI Corporation HNI are:

ADX	+DY	-DY
9.1	19.2	23.1
12.8	21.8	16.8
10	21.6	17.6
9.5	22.1	18.3
0	19.4	19.4
2.3	20.6	19.6
0	20.7	20.7
11.1	18	22.5
12.5	18.8	24.1
41.5	11.3	27.4

ADX charts for HNI Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HNI Corporation HNI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HNI Corporation is 40.2

50 day MA of HNI Corporation is 42.71

100 day MA of HNI Corporation is 44.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HNI Corporation HNI is uptrend

Historical Moving averages values of HNI Corporation HNI are:

Price	20 day	50 day	100 day
41.18	40.2	42.71	44.84
41.91	40.15	42.8	44.96
41.89	40.07	42.87	45.06
41.82	40.02	42.93	45.15
41.52	39.97	43.01	45.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

HNI Corporation HNI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HNI Corporation HNI is: 203160 M

Current day volume is 3.559 times compared to averaged volume HNI Corporation has

Historical price to volume measure of HNI Corporation is:

Price	Percent Change	Percent change within day	Volume change
41.18	-1.74%	-1.22%	3.559 times
41.91	0.05%	-0.21%	2.876 times
41.89	0.17%	-0.33%	2.973 times
41.82	0.72%	2.1%	4.19 times
41.52	0.95%	0.97%	1.023 times
41.13	-0.36%	0.42%	2.468 times
41.28	2.25%	2.15%	2.749 times
40.37	-1.32%	-0.64%	3.598 times
40.91	3.99%	3.36%	5.648 times
39.34	0.25%	-0.2%	2.385 times

Price to volume Charts of HNI Corporation HNI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HNI Corporation HNI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HNI Corporation HNI is: 40.2 & deviation is 1.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HNI Corporation HNI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.18	40.2	1.11	42.43	37.97
41.91	40.15	1.09	42.33	37.97
41.89	40.07	1.01	42.1	38.04
41.82	40.02	0.95	41.91	38.13
41.52	39.97	0.88	41.73	38.21

Bollinger Bands charts for HNI Corporation HNI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HNI Corporation HNI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HNI Corporation HNI

14 day HNI Corporation HNI RSI is: 45.84

According to RSI indicator, Selling is dominating the stock of HNI Corporation HNI

Historical values of RSI indicator for HNI Corporation are as follows in descending order:

45.84 46.51 48.28 49.88 50.69 51.23 49.89 48.63 48.57 44.47 45.91 47.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HNI Corporation HNI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HNI Corporation HNI

12,26,9 day HNI Corporation HNI MACD is: 41.05, 41.23, -0.18

According to MACD indicator, Prices of HNI Corporation HNI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HNI Corporation HNI are:

41.05, 41.23, -0.18
41.03, 41.23, -0.2
40.87, 41.18, -0.31
40.69, 41.12, -0.43
40.49, 41.06, -0.57
40.3, 41.02, -0.72000000000001
40.15, 41.01, -0.86
39.94, 40.99, -1.05
39.86, 41.04, -1.18
39.67, 41.05, -1.38

MACD charts of HNI Corporation HNI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HNI Corporation HNI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HNI Corporation HNI CCI is: 49

According to CCI indicator, HNI Corporation HNI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in HNI Corporation

Historical CCI values of HNI Corporation HNI are:

49 101 93 77 58 50 36 -2 7 -69

CCI charts of HNI Corporation HNI are below. Second charts towards left.

HNI Corporation HNI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HNI Corporation HNI Stochastics is: 83

According to Stochastics indicator, Selling is coming in HNI Corporation

HNI Corporation HNI is closing near its highest highs

Historical Stochastics values of HNI Corporation HNI are:

83 83 83 83 83 83 83 83 83 83

HNI Corporation HNI Stochastics charts are below. Third charts to the left, at the bottom