ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HNI Historical charts - HNI Corporation

Historical charts for Stock HNI - Share HNI Corporation trades in NYSE under Consumer Durables Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 37.13
  • 12Day Average: 39.67
  • 20Day Average: 42.43
  • 50Day Average: 45.98
  • 100Day Average: 43.65
  • 150Day Average: 44.16

HNI Indicators & signals

Indicator MACD (12,26,9)

39.34, 42.41, -2.18
Indicator MACD is in negative zone

Indicator ADX (14)

74.71, 6.88, 47.5
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HNI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 33.99 33.72 to 34.69 -1.51% 0.41 times
19 Thu Mar 2026 34.51 34.22 to 35.18 -7.11% 0.46 times
17 Tue Mar 2026 37.15 37.10 to 39.94 -5.97% 1.21 times
16 Mon Mar 2026 39.51 39.48 to 40.93 -2.44% 0.95 times
13 Fri Mar 2026 40.50 39.57 to 41.36 0.1% 1.52 times
12 Thu Mar 2026 40.46 40.01 to 40.85 -0.91% 1.03 times
11 Wed Mar 2026 40.83 39.85 to 40.91 0.99% 0.65 times
10 Tue Mar 2026 40.43 40.37 to 41.53 -2.27% 0.85 times
09 Mon Mar 2026 41.37 39.80 to 41.61 -0.17% 1.4 times
06 Fri Mar 2026 41.44 40.63 to 42.12 -2.61% 1.28 times
05 Thu Mar 2026 42.55 42.05 to 43.34 -1.73% 0.65 times
04 Wed Mar 2026 43.30 42.95 to 43.78 -0.85% 0.93 times

Technical analysis forecast for HNI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HNI HNI at this time. Stock is falling and might fall more.

It appears as if HNI HNI gave a large move recently.

Stock of HNI (HNI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HNI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HNI stays below 37.2, but if it comes above 37.2, then a intra day buy could be more profitable.
If you take a sell trade below 37.2, then use 37.2 as stoploss and 32.1 as target. However if you take a buy trade in HNI, then use 37.2 as stoploss and 41.41 as target.

Tomorrow's movement Prediction of HNI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.02

Tomorrow's movement Prediction of HNI is strongly bearish. It has broken a strong support of 41 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HNI Historical charts - Share HNI Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HNI Historical charts - Share HNI Corporation

 

Back to top