ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HNI Historical charts - HNI Corporation

Historical charts for Stock HNI - Share HNI Corporation trades in NYSE under Consumer Durables Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 36.21
  • 12Day Average: 34.65
  • 20Day Average: 34.78
  • 50Day Average: 41.39
  • 100Day Average: 42.6
  • 150Day Average: 42.88

HNI Indicators & signals

Indicator MACD (12,26,9)

35.59, 36.75, -1.98
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 29.17, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HNI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 37.94 36.15 to 38.28 6.16% 1.26 times
16 Thu Apr 2026 35.74 35.56 to 36.54 -0.47% 0.76 times
15 Wed Apr 2026 35.91 35.71 to 36.36 -0.97% 0.82 times
14 Tue Apr 2026 36.26 34.96 to 36.61 2.95% 0.86 times
13 Mon Apr 2026 35.22 34.28 to 35.24 0.86% 0.75 times
10 Fri Apr 2026 34.92 34.56 to 35.11 0.09% 0.63 times
09 Thu Apr 2026 34.89 34.16 to 35.37 0.84% 0.81 times
08 Wed Apr 2026 34.60 33.75 to 35.13 7.05% 2 times
07 Tue Apr 2026 32.32 31.74 to 32.46 0.65% 1.05 times
06 Mon Apr 2026 32.11 31.41 to 32.73 -1.11% 1.04 times
02 Thu Apr 2026 32.47 32.16 to 33.47 -2.84% 1.27 times
01 Wed Apr 2026 33.42 33.29 to 33.90 0.09% 1.07 times

Technical analysis forecast of HNI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HNI HNI at this time. Stock is rising and might rise more.

It appears as if HNI HNI gave a large move recently.

Stock of HNI (HNI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HNI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HNI stays above 37.7, but if it comes below 37.7, then a intra day sell could be more profitable.
If you take a sell trade below 37.7, then use 37.7 as stoploss and 36.05 as target. However if you take a buy trade in HNI, then use 37.7 as stoploss and 39.6 as target.

Tomorrow's movement Prediction of HNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HNI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of HNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.13

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HNI Historical charts - Share HNI Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HNI Historical charts - Share HNI Corporation

 

Back to top