ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HNI Historical charts - HNI Corporation

Historical charts for Stock HNI - Share HNI Corporation trades in NYSE under Consumer Durables Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 47.01
  • 12Day Average: 46.63
  • 20Day Average: 47.32
  • 50Day Average: 46.83
  • 100Day Average: 40.75
  • 150Day Average: 39.76

HNI Indicators & signals

Indicator MACD (12,26,9)

47.01, 47.08, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

3.13, 22.14, 23.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HNI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 47.21 46.11 to 47.65 1.14% 0.84 times
24 Thu Sep 2026 46.68 45.94 to 47.25 -1.02% 0.83 times
23 Wed Sep 2026 47.16 46.34 to 47.98 -1.32% 0.96 times
22 Tue Sep 2026 47.79 46.95 to 48.35 3.42% 1.11 times
21 Mon Sep 2026 46.21 45.08 to 46.60 0.22% 0.91 times
18 Fri Sep 2026 46.11 45.76 to 46.72 -0.52% 1.69 times
17 Thu Sep 2026 46.35 46.20 to 47.20 0.3% 0.9 times
16 Wed Sep 2026 46.21 45.72 to 46.62 0.61% 0.92 times
15 Tue Sep 2026 45.93 45.89 to 47.02 -1.65% 1.11 times
14 Mon Sep 2026 46.70 46.51 to 47.20 -0.36% 0.8 times
11 Fri Sep 2026 46.87 46.65 to 47.50 1.23% 0.77 times
10 Thu Sep 2026 46.30 46.07 to 47.00 -2.09% 1.26 times

Technical analysis forecast of HNI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HNI HNI at this time. Stock is rising and might rise more.

It appears as if HNI HNI gave a large move recently.

Stock of HNI (HNI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HNI is bullish for shortterm, and stock might move up till 48.2 or till 49.4. Use a stoploss of 47.15 and if this stock hits its stoploss, then it can fall down till 46.11

Tomorrow's movement Prediction of HNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.66

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HNI Historical charts - Share HNI Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HNI Historical charts - Share HNI Corporation

 

Back to top