ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HNI Historical charts - HNI Corporation

Historical charts for Stock HNI - Share HNI Corporation trades in NYSE under Consumer Durables Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 42.17
  • 12Day Average: 41.53
  • 20Day Average: 40.97
  • 50Day Average: 36.19
  • 100Day Average: 35.98
  • 150Day Average: 39.55

HNI Indicators & signals

Indicator MACD (12,26,9)

41.6, 39.96, 1.62
Indicator MACD is in positive zone

Indicator ADX (14)

47.83, 32.48, 11.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HNI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 44.10 43.57 to 44.53 2.68% 0.91 times
27 Mon Jul 2026 42.95 42.02 to 43.58 3.2% 1.09 times
24 Fri Jul 2026 41.62 40.72 to 42.18 0% 1.08 times
24 Fri Jul 2026 41.62 40.72 to 42.18 2.59% 1.08 times
23 Thu Jul 2026 40.57 40.18 to 41.16 -1.58% 1.33 times
22 Wed Jul 2026 41.22 40.99 to 41.76 0.81% 0.83 times
21 Tue Jul 2026 40.89 40.61 to 41.48 -0.97% 0.86 times
20 Mon Jul 2026 41.29 41.10 to 42.39 -1.05% 1.12 times
17 Fri Jul 2026 41.73 40.50 to 43.05 -1.07% 0.84 times
16 Thu Jul 2026 42.18 40.62 to 42.89 4.28% 1.06 times
15 Wed Jul 2026 40.45 39.62 to 41.49 1.91% 0.73 times
14 Tue Jul 2026 39.69 39.11 to 40.42 -0.05% 0.58 times

Technical analysis forecast of HNI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HNI HNI at this time. Stock is rising and might rise more.

It appears as if HNI HNI gave a large move recently.

Stock of HNI (HNI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for HNI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 43.4, for a target of 41.9 or 40.63

Tomorrow's movement Prediction of HNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.63

Tomorrow's movement Prediction of HNI is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HNI Historical charts - Share HNI Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HNI Historical charts - Share HNI Corporation

 

Back to top