ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HNI Historical charts - HNI Corporation

Historical charts for Stock HNI - Share HNI Corporation trades in NYSE under Consumer Durables Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 48.25
  • 12Day Average: 48.82
  • 20Day Average: 47.45
  • 50Day Average: 42.24
  • 100Day Average: 37.91
  • 150Day Average: 40.04

HNI Indicators & signals

Indicator MACD (12,26,9)

48.11, 46.17, 2.26
Indicator MACD is in positive zone

Indicator ADX (14)

7.53, 29.59, 25.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HNI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 49.23 48.01 to 49.36 2.99% 2.72 times
20 Thu Aug 2026 47.80 45.39 to 47.93 -1.22% 0.85 times
19 Wed Aug 2026 48.39 47.94 to 49.05 1.83% 0.9 times
18 Tue Aug 2026 47.52 47.48 to 48.65 -1.66% 0.96 times
17 Mon Aug 2026 48.32 47.86 to 48.55 -1.11% 0.77 times
14 Fri Aug 2026 48.86 48.53 to 49.44 -1.01% 0.62 times
13 Thu Aug 2026 49.36 49.06 to 50.16 0.24% 1.14 times
12 Wed Aug 2026 49.24 48.16 to 49.74 -0.57% 1.04 times
11 Tue Aug 2026 49.52 49.03 to 50.41 1.08% 1.01 times
10 Mon Aug 2026 48.99 47.48 to 50.22 -1.43% 1.05 times
07 Fri Aug 2026 49.70 48.52 to 50.36 1.66% 1.67 times
06 Thu Aug 2026 48.89 48.03 to 48.96 0.6% 1.1 times

Technical analysis forecast of HNI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HNI HNI at this time. Stock is rising and might rise more.

It appears as if HNI HNI gave a large move recently.

Stock of HNI (HNI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HNI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.3 as stoploss in an intra day sell trade for a target of 47.05. However, stock will show a bullish move above 49.3.

Tomorrow's movement Prediction of HNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HNI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of HNI looks bullish. It has broken an important resistance level of 48 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HNI Historical charts - Share HNI Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HNI Historical charts - Share HNI Corporation

 

Back to top