ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HNI Historical charts - HNI Corporation

Historical charts for Stock HNI - Share HNI Corporation trades in NYSE under Consumer Durables Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 30.28
  • 12Day Average: 31.36
  • 20Day Average: 33.17
  • 50Day Average: 34.71
  • 100Day Average: 40.62
  • 150Day Average: 40.92

HNI Indicators & signals

Indicator MACD (12,26,9)

31.49, 33.17, -1.52
Indicator MACD is in negative zone

Indicator ADX (14)

50.82, 10.14, 31.08
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HNI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 30.70 30.44 to 31.21 -0.55% 0.59 times
21 Thu May 2026 30.87 29.40 to 31.09 1.41% 0.75 times
20 Wed May 2026 30.44 28.93 to 30.50 4.07% 0.9 times
19 Tue May 2026 29.25 29.23 to 30.49 -3.02% 0.72 times
18 Mon May 2026 30.16 29.90 to 30.75 0.87% 0.89 times
15 Fri May 2026 29.90 29.89 to 31.83 -5.32% 0.93 times
14 Thu May 2026 31.58 31.34 to 32.16 1.67% 0.97 times
13 Wed May 2026 31.06 30.48 to 31.81 -1.86% 1.2 times
12 Tue May 2026 31.65 31.38 to 32.50 -2.44% 1.11 times
11 Mon May 2026 32.44 31.96 to 33.54 -3.48% 0.91 times
08 Fri May 2026 33.61 33.59 to 34.94 -3.14% 1.63 times
07 Thu May 2026 34.70 33.50 to 35.68 4.24% 1.69 times

Technical analysis forecast for HNI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HNI HNI at this time. Stock is falling and might fall more.

It appears as if HNI HNI gave a large move recently.

Stock of HNI (HNI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HNI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.8 as stoploss in an intra day buy trade for a target of 32.53. However, stock will show a bearish move below 29.8.

Tomorrow's movement Prediction of HNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HNI is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HNI Historical charts - Share HNI Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HNI Historical charts - Share HNI Corporation

 

Back to top