ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HNI Historical charts - HNI Corporation

Historical charts for Stock HNI - Share HNI Corporation trades in NYSE under Consumer Durables Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 36.36
  • 12Day Average: 39.12
  • 20Day Average: 41.77
  • 50Day Average: 45.84
  • 100Day Average: 43.57
  • 150Day Average: 44.1

HNI Indicators & signals

Indicator MACD (12,26,9)

38.93, 41.98, -2.35
Indicator MACD is in negative zone

Indicator ADX (14)

44.9, 15.88, 41.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HNI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 36.65 34.74 to 36.98 7.83% 1.16 times
20 Fri Mar 2026 33.99 33.72 to 34.69 -1.51% 0.42 times
19 Thu Mar 2026 34.51 34.22 to 35.18 -7.11% 0.47 times
17 Tue Mar 2026 37.15 37.10 to 39.94 -5.97% 1.24 times
16 Mon Mar 2026 39.51 39.48 to 40.93 -2.44% 0.98 times
13 Fri Mar 2026 40.50 39.57 to 41.36 0.1% 1.55 times
12 Thu Mar 2026 40.46 40.01 to 40.85 -0.91% 1.05 times
11 Wed Mar 2026 40.83 39.85 to 40.91 0.99% 0.66 times
10 Tue Mar 2026 40.43 40.37 to 41.53 -2.27% 0.87 times
09 Mon Mar 2026 41.37 39.80 to 41.61 -0.17% 1.44 times
06 Fri Mar 2026 41.44 40.63 to 42.12 -2.61% 1.31 times
05 Thu Mar 2026 42.55 42.05 to 43.34 -1.73% 0.66 times

Technical analysis forecast for HNI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HNI HNI at this time. Stock is falling and might fall more.

It appears as if HNI HNI gave a large move recently.

Stock of HNI (HNI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HNI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HNI stays below 36.9, but if it comes above 36.9, then a intra day buy could be more profitable.
If you take a sell trade below 36.9, then use 36.9 as stoploss and 32 as target. However if you take a buy trade in HNI, then use 36.9 as stoploss and 40.96 as target.

Tomorrow's movement Prediction of HNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HNI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HNI Historical charts - Share HNI Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HNI Historical charts - Share HNI Corporation

 

Back to top