NYSE HNI Corporation HNI MA indicator, HNI Corporation HNI indicators MA technical analysis, HNI Corporation HNI indicators MA free charts, HNI Corporation HNI indicators MA historical values NYSE

Stock HNI - Share HNI Corporation trades in NYSE under Consumer Durables Deals in Office Equipment Supplies Services

Daily Support: 40.56
Daily Resistance: 41.58
5 Day DMA Moving Average is 41.09
20 Day DMA Moving Average is 40.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.02%	40.63	40.72	41.42	40.40	24.08 times
Mon 08 Dec 2025	-0.46%	41.17	40.73	41.91	40.52	6.49 times
Fri 05 Dec 2025	-0.63%	41.06	40.92	41.44	40.65	2.57 times
Thu 04 Dec 2025	-1.74%	41.69	41.18	41.92	40.53	3.32 times
Wed 03 Dec 2025	0.05%	42.00	41.91	42.52	41.67	2.69 times
Tue 02 Dec 2025	0.17%	42.03	41.89	42.29	41.51	2.78 times
Mon 01 Dec 2025	0.72%	40.96	41.82	42.18	40.96	3.91 times
Fri 28 Nov 2025	0.95%	41.12	41.52	41.54	40.99	0.96 times
Wed 26 Nov 2025	-0.36%	40.96	41.13	41.56	40.96	2.3 times
Tue 25 Nov 2025	2.25%	40.41	41.28	41.43	40.29	2.57 times

Volume is calculated using 10 day average volume

NYSE HNI Corporation HNI MA indicator, HNI Corporation HNI indicators MA technical analysis, HNI Corporation HNI indicators MA free charts, HNI Corporation HNI indicators MA historical values NYSE

Below are charts of NYSE HNI Corporation HNI MA indicator, HNI Corporation HNI indicators MA technical analysis, HNI Corporation HNI indicators MA free charts, HNI Corporation HNI indicators MA historical values NYSE

HNI Corporation HNI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HNI Corporation is 40.39

50 day MA of HNI Corporation is 42.44

100 day MA of HNI Corporation is 44.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HNI Corporation HNI is uptrend

Historical Moving averages values of HNI Corporation HNI are:

Price	20 day	50 day	100 day
40.72	40.39	42.44	44.52
40.73	40.32	42.52	44.62
40.92	40.26	42.62	44.74
41.18	40.2	42.71	44.84
41.91	40.15	42.8	44.96

Moving averages charts of $comp $sb are below. First chart to the right hand side