NYSE HNI Corporation HNI MACD indicator, HNI Corporation HNI indicators MACD technical analysis, HNI Corporation HNI indicators MACD free charts, HNI Corporation HNI indicators MACD historical values NYSE

Stock HNI - Share HNI Corporation trades in NYSE under Consumer Durables Deals in Office Equipment Supplies Services

Daily Support: 40.39
Daily Resistance: 41.18
5 Day DMA Moving Average is 41.54
20 Day DMA Moving Average is 40.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.63%	41.06	40.92	41.44	40.65	2.51 times
Thu 04 Dec 2025	-1.74%	41.69	41.18	41.92	40.53	3.25 times
Wed 03 Dec 2025	0.05%	42.00	41.91	42.52	41.67	2.62 times
Tue 02 Dec 2025	0.17%	42.03	41.89	42.29	41.51	2.71 times
Mon 01 Dec 2025	0.72%	40.96	41.82	42.18	40.96	3.82 times
Fri 28 Nov 2025	0.95%	41.12	41.52	41.54	40.99	0.93 times
Wed 26 Nov 2025	-0.36%	40.96	41.13	41.56	40.96	2.25 times
Tue 25 Nov 2025	2.25%	40.41	41.28	41.43	40.29	2.51 times
Mon 24 Nov 2025	-1.32%	40.63	40.37	40.85	39.97	3.28 times
Fri 21 Nov 2025	3.99%	39.58	40.91	41.20	39.49	5.15 times

Volume is calculated using 10 day average volume

NYSE HNI Corporation HNI MACD indicator, HNI Corporation HNI indicators MACD technical analysis, HNI Corporation HNI indicators MACD free charts, HNI Corporation HNI indicators MACD historical values NYSE

Below are charts of NYSE HNI Corporation HNI MACD indicator, HNI Corporation HNI indicators MACD technical analysis, HNI Corporation HNI indicators MACD free charts, HNI Corporation HNI indicators MACD historical values NYSE

HNI Corporation HNI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HNI Corporation HNI

12,26,9 day HNI Corporation HNI MACD is: 41.03, 41.21, -0.18

According to MACD indicator, Prices of HNI Corporation HNI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HNI Corporation HNI are:

41.03, 41.21, -0.18
41.05, 41.23, -0.18
41.03, 41.23, -0.2
40.87, 41.18, -0.31
40.69, 41.12, -0.43
40.49, 41.06, -0.57
40.3, 41.02, -0.72000000000001
40.15, 41.01, -0.86
39.94, 40.99, -1.05
39.86, 41.04, -1.18

MACD charts of HNI Corporation HNI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.