Munafa Stock Market Course + Intraday & FNO calls 
LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LZB
- LZB Experts view
- Tomorrow's Movement LZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaZ
Strong intraday Stock price targets for LaZ are 32.73 and 33.73
| Intraday Target 1 | 31.9 |
| Intraday Target 2 | 32.55 |
| Intraday Target 3 | 32.896666666667 |
| Intraday Target 4 | 33.55 |
| Intraday Target 5 | 33.9 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33.21 (1.53%) | 32.31 | 32.24 - 33.24 | 1.0764 times | Wed 08 April 2026 | 32.71 (3.74%) | 32.52 | 32.52 - 33.27 | 1.5088 times | Tue 07 April 2026 | 31.53 (-1.75%) | 31.92 | 31.47 - 32.44 | 0.9307 times | Mon 06 April 2026 | 32.09 (1.55%) | 31.60 | 31.29 - 32.14 | 1.0233 times | Thu 02 April 2026 | 31.60 (-0.91%) | 31.54 | 31.25 - 32.23 | 0.9616 times | Wed 01 April 2026 | 31.89 (-0.78%) | 31.69 | 31.69 - 32.26 | 0.7958 times | Tue 31 March 2026 | 32.14 (0.56%) | 32.23 | 31.59 - 32.45 | 1.2755 times | Mon 30 March 2026 | 31.96 (0.06%) | 32.15 | 31.81 - 32.29 | 0.948 times | Fri 27 March 2026 | 31.94 (-2.08%) | 32.17 | 31.91 - 32.40 | 0.7311 times | Thu 26 March 2026 | 32.62 (-0.28%) | 32.49 | 32.38 - 33.07 | 0.7489 times | Wed 25 March 2026 | 32.71 (0.58%) | 32.86 | 31.97 - 32.89 | 0.6996 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 32.25 and 34.23
| Weekly Target 1 | 30.61 |
| Weekly Target 2 | 31.91 |
| Weekly Target 3 | 32.59 |
| Weekly Target 4 | 33.89 |
| Weekly Target 5 | 34.57 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33.21 (5.09%) | 31.60 | 31.29 - 33.27 | 1.0489 times | Thu 02 April 2026 | 31.60 (-1.06%) | 32.15 | 31.25 - 32.45 | 0.9199 times | Fri 27 March 2026 | 31.94 (1.27%) | 32.63 | 31.91 - 33.23 | 1.033 times | Fri 20 March 2026 | 31.54 (-6.71%) | 34.11 | 31.53 - 34.30 | 0.7308 times | Fri 13 March 2026 | 33.81 (-2.2%) | 33.97 | 32.69 - 34.25 | 1.3222 times | Fri 06 March 2026 | 34.57 (-3.22%) | 35.04 | 34.30 - 35.86 | 1.1193 times | Fri 27 February 2026 | 35.72 (-3.51%) | 36.19 | 34.95 - 36.92 | 1.2794 times | Fri 20 February 2026 | 37.02 (-3.44%) | 38.69 | 32.51 - 38.88 | 1.497 times | Fri 13 February 2026 | 38.34 (0%) | 37.58 | 37.21 - 38.61 | 0.1475 times | Fri 13 February 2026 | 38.34 (-1.19%) | 38.91 | 36.85 - 39.19 | 0.9021 times | Fri 06 February 2026 | 38.80 (6.56%) | 36.77 | 36.32 - 39.03 | 1.1414 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 32.23 and 34.25
| Monthly Target 1 | 30.56 |
| Monthly Target 2 | 31.88 |
| Monthly Target 3 | 32.576666666667 |
| Monthly Target 4 | 33.9 |
| Monthly Target 5 | 34.6 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33.21 (3.33%) | 31.69 | 31.25 - 33.27 | 0.2597 times | Tue 31 March 2026 | 32.14 (-10.02%) | 35.04 | 31.53 - 35.86 | 0.8424 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.8868 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.8788 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.1305 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.3088 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.9451 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.287 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.4802 times | Thu 31 July 2025 | 35.97 (-3.23%) | 36.97 | 35.82 - 41.06 | 0.9805 times | Mon 30 June 2025 | 37.17 (-11.27%) | 41.45 | 36.98 - 41.73 | 1.1654 times |
Yearly price and charts LaZ
Strong yearly Stock price targets for LaZ LZB are 27.87 and 36.6
| Yearly Target 1 | 26.08 |
| Yearly Target 2 | 29.65 |
| Yearly Target 3 | 34.813333333333 |
| Yearly Target 4 | 38.38 |
| Yearly Target 5 | 43.54 |
Yearly price and volumes La Z
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33.21 (-10.89%) | 37.45 | 31.25 - 39.98 | 0.2768 times | Wed 31 December 2025 | 37.27 (-14.46%) | 43.71 | 29.00 - 48.31 | 1.3063 times | Tue 31 December 2024 | 43.57 (18.01%) | 36.59 | 32.00 - 46.38 | 1.1517 times | Fri 29 December 2023 | 36.92 (61.79%) | 23.06 | 23.05 - 38.00 | 1.0221 times | Fri 30 December 2022 | 22.82 (-37.15%) | 36.58 | 21.92 - 38.16 | 1.2204 times | Fri 31 December 2021 | 36.31 (-8.86%) | 39.87 | 31.92 - 46.74 | 1.0473 times | Thu 31 December 2020 | 39.84 (26.56%) | 31.65 | 15.61 - 42.69 | 0.974 times | Tue 31 December 2019 | 31.48 (13.61%) | 27.30 | 26.87 - 37.48 | 0.8769 times | Mon 31 December 2018 | 27.71 (-12.72%) | 31.25 | 25.30 - 39.15 | 0.9589 times | Wed 27 December 2017 | 31.75 (2.25%) | 31.65 | 23.15 - 34.25 | 1.1657 times | Fri 30 December 2016 | 31.05 (0%) | 21.40 | 19.56 - 32.90 | 0.8473 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of La Z LZB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of La Z LZB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of La Z LZB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.03
Munafa value: 70 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaZ (LZB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaZ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaZ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaZ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaZ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.21 and LaZ LZB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 32.23 |
| 12 day DMA | 32.24 |
| 20 day DMA | 32.52 |
| 35 day DMA | 33.77 |
| 50 day DMA | 34.98 |
| 100 day DMA | 36.41 |
| 150 day DMA | 35.42 |
| 200 day DMA | 35.99 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.49 | 32.13 | 31.84 |
| 12 day EMA | 32.44 | 32.3 | 32.22 |
| 20 day EMA | 32.83 | 32.79 | 32.8 |
| 35 day EMA | 33.83 | 33.87 | 33.94 |
| 50 day EMA | 34.99 | 35.06 | 35.16 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.23 | 31.96 | 31.85 |
| 12 day SMA | 32.24 | 32.21 | 32.11 |
| 20 day SMA | 32.52 | 32.54 | 32.59 |
| 35 day SMA | 33.77 | 33.91 | 34.07 |
| 50 day SMA | 34.98 | 35.07 | 35.18 |
| 100 day SMA | 36.41 | 36.39 | 36.37 |
| 150 day SMA | 35.42 | 35.44 | 35.47 |
| 200 day SMA | 35.99 | 36.02 | 36.05 |
Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
