LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LZB
- LZB Experts view
- Tomorrow's Movement LZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaZ
Strong intraday Stock price targets for LaZ are 36.68 and 38.06
| Intraday Target 1 | 35.64 |
| Intraday Target 2 | 36.33 |
| Intraday Target 3 | 37.02 |
| Intraday Target 4 | 37.71 |
| Intraday Target 5 | 38.4 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.02 (1.65%) | 36.41 | 36.33 - 37.71 | 1.3792 times | Thu 19 February 2026 | 36.42 (2.5%) | 35.42 | 34.98 - 36.45 | 1.3174 times | Wed 18 February 2026 | 35.53 (-6.33%) | 33.29 | 32.51 - 36.26 | 2.0992 times | Tue 17 February 2026 | 37.93 (-1.07%) | 38.69 | 37.34 - 38.88 | 1.0827 times | Fri 13 February 2026 | 38.34 (0%) | 37.58 | 37.21 - 38.61 | 0.5792 times | Fri 13 February 2026 | 38.34 (2.32%) | 37.58 | 37.21 - 38.61 | 0.5792 times | Thu 12 February 2026 | 37.47 (0%) | 37.90 | 36.85 - 38.40 | 0.6304 times | Wed 11 February 2026 | 37.47 (-2.55%) | 38.16 | 37.24 - 38.59 | 0.7673 times | Tue 10 February 2026 | 38.45 (0.29%) | 38.58 | 38.43 - 39.19 | 0.7907 times | Mon 09 February 2026 | 38.34 (-1.19%) | 38.91 | 38.16 - 38.93 | 0.7748 times | Fri 06 February 2026 | 38.80 (0.75%) | 38.48 | 38.33 - 38.88 | 0.8232 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 31.58 and 37.95
| Weekly Target 1 | 29.77 |
| Weekly Target 2 | 33.39 |
| Weekly Target 3 | 36.136666666667 |
| Weekly Target 4 | 39.76 |
| Weekly Target 5 | 42.51 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.02 (-3.44%) | 38.69 | 32.51 - 38.88 | 1.613 times | Fri 13 February 2026 | 38.34 (0%) | 37.58 | 37.21 - 38.61 | 0.1589 times | Fri 13 February 2026 | 38.34 (-1.19%) | 38.91 | 36.85 - 39.19 | 0.9719 times | Fri 06 February 2026 | 38.80 (6.56%) | 36.77 | 36.32 - 39.03 | 1.2299 times | Fri 30 January 2026 | 36.41 (-4.44%) | 38.02 | 35.76 - 38.52 | 1.1336 times | Fri 23 January 2026 | 38.10 (-2.73%) | 38.31 | 37.73 - 39.98 | 1.0984 times | Fri 16 January 2026 | 39.17 (-1.04%) | 39.20 | 37.47 - 39.63 | 1.3079 times | Fri 09 January 2026 | 39.58 (6.11%) | 37.09 | 37.09 - 39.81 | 1.5151 times | Fri 02 January 2026 | 37.30 (-1.27%) | 37.83 | 37.00 - 37.92 | 0.7549 times | Mon 29 December 2025 | 37.78 (0.03%) | 37.83 | 37.48 - 37.92 | 0.2165 times | Fri 26 December 2025 | 37.77 (-4.11%) | 39.04 | 37.33 - 39.23 | 0.7691 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 34.77 and 41.45
| Monthly Target 1 | 29.56 |
| Monthly Target 2 | 33.29 |
| Monthly Target 3 | 36.24 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 42.92 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.02 (1.68%) | 36.77 | 32.51 - 39.19 | 0.6238 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.8327 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.0712 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.24 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.8955 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.2194 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.4025 times | Thu 31 July 2025 | 35.97 (-3.23%) | 36.97 | 35.82 - 41.06 | 0.929 times | Mon 30 June 2025 | 37.17 (-11.27%) | 41.45 | 36.98 - 41.73 | 1.1042 times | Fri 30 May 2025 | 41.89 (6.05%) | 39.78 | 39.39 - 44.49 | 0.6817 times | Wed 30 April 2025 | 39.50 (1.05%) | 39.05 | 35.18 - 40.32 | 0.9376 times |
Yearly price and charts LaZ
Strong yearly Stock price targets for LaZ LZB are 31.03 and 38.5
| Yearly Target 1 | 29.03 |
| Yearly Target 2 | 33.03 |
| Yearly Target 3 | 36.503333333333 |
| Yearly Target 4 | 40.5 |
| Yearly Target 5 | 43.97 |
Yearly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.02 (-0.67%) | 37.45 | 32.51 - 39.98 | 0.1503 times | Wed 31 December 2025 | 37.27 (-14.46%) | 43.71 | 29.00 - 48.31 | 1.3233 times | Tue 31 December 2024 | 43.57 (18.01%) | 36.59 | 32.00 - 46.38 | 1.1667 times | Fri 29 December 2023 | 36.92 (61.79%) | 23.06 | 23.05 - 38.00 | 1.0354 times | Fri 30 December 2022 | 22.82 (-37.15%) | 36.58 | 21.92 - 38.16 | 1.2362 times | Fri 31 December 2021 | 36.31 (-8.86%) | 39.87 | 31.92 - 46.74 | 1.0609 times | Thu 31 December 2020 | 39.84 (26.56%) | 31.65 | 15.61 - 42.69 | 0.9867 times | Tue 31 December 2019 | 31.48 (13.61%) | 27.30 | 26.87 - 37.48 | 0.8883 times | Mon 31 December 2018 | 27.71 (-12.72%) | 31.25 | 25.30 - 39.15 | 0.9714 times | Wed 27 December 2017 | 31.75 (2.25%) | 31.65 | 23.15 - 34.25 | 1.1809 times | Fri 30 December 2016 | 31.05 (27.15%) | 23.91 | 19.56 - 32.90 | 0.9467 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Z LZB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of La Z LZB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of La Z LZB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.78
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaZ (LZB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LaZ in short term and the sell signal is strong.
LaZ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaZ in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaZ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.16 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 37.05 |
| 12 day DMA | 37.72 |
| 20 day DMA | 37.58 |
| 35 day DMA | 37.98 |
| 50 day DMA | 38.18 |
| 100 day DMA | 36.13 |
| 150 day DMA | 36.21 |
| 200 day DMA | 37.29 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.97 | 36.95 | 37.22 |
| 12 day EMA | 37.39 | 37.46 | 37.65 |
| 20 day EMA | 37.64 | 37.7 | 37.83 |
| 35 day EMA | 37.89 | 37.94 | 38.03 |
| 50 day EMA | 38.12 | 38.17 | 38.24 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.05 | 37.31 | 37.52 |
| 12 day SMA | 37.72 | 37.86 | 37.92 |
| 20 day SMA | 37.58 | 37.64 | 37.76 |
| 35 day SMA | 37.98 | 37.99 | 38.03 |
| 50 day SMA | 38.18 | 38.21 | 38.25 |
| 100 day SMA | 36.13 | 36.1 | 36.08 |
| 150 day SMA | 36.21 | 36.22 | 36.23 |
| 200 day SMA | 37.29 | 37.3 | 37.32 |


