Munafa Stock Market Course + Intraday & FNO calls 
LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LZB
- LZB Experts view
- Tomorrow's Movement LZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaZ
Strong intraday Stock price targets for LaZ are 34.31 and 35.17
| Intraday Target 1 | 34.16 |
| Intraday Target 2 | 34.45 |
| Intraday Target 3 | 35.02 |
| Intraday Target 4 | 35.31 |
| Intraday Target 5 | 35.88 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 34.74 (-1.33%) | 35.10 | 34.73 - 35.59 | 1.7999 times | Wed 29 April 2026 | 35.21 (-2.55%) | 35.85 | 35.13 - 36.15 | 1.2415 times | Tue 28 April 2026 | 36.13 (0.56%) | 36.22 | 35.75 - 36.52 | 1.1219 times | Mon 27 April 2026 | 35.93 (1.5%) | 35.34 | 35.34 - 35.98 | 1.0531 times | Fri 24 April 2026 | 35.40 (-1.39%) | 35.74 | 35.37 - 36.44 | 0.7803 times | Thu 23 April 2026 | 35.90 (-0.39%) | 36.17 | 35.51 - 36.33 | 0.5891 times | Wed 22 April 2026 | 36.04 (-0.96%) | 36.60 | 35.92 - 36.69 | 0.853 times | Tue 21 April 2026 | 36.39 (0.8%) | 36.33 | 36.18 - 36.80 | 0.8292 times | Mon 20 April 2026 | 36.10 (0.64%) | 35.80 | 35.51 - 36.14 | 0.7266 times | Fri 17 April 2026 | 35.87 (5.16%) | 34.79 | 34.79 - 36.41 | 1.0054 times | Thu 16 April 2026 | 34.11 (-0.32%) | 34.15 | 34.00 - 34.52 | 0.6604 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 33.84 and 35.63
| Weekly Target 1 | 33.54 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 35.33 |
| Weekly Target 4 | 35.93 |
| Weekly Target 5 | 37.12 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 34.74 (-1.86%) | 35.34 | 34.73 - 36.52 | 0.9974 times | Fri 24 April 2026 | 35.40 (-1.31%) | 35.80 | 35.37 - 36.80 | 0.7224 times | Fri 17 April 2026 | 35.87 (6.19%) | 33.65 | 33.40 - 36.41 | 0.9159 times | Fri 10 April 2026 | 33.78 (6.9%) | 31.60 | 31.29 - 33.81 | 1.2371 times | Thu 02 April 2026 | 31.60 (-1.06%) | 32.15 | 31.25 - 32.45 | 0.8801 times | Fri 27 March 2026 | 31.94 (1.27%) | 32.63 | 31.91 - 33.23 | 0.9883 times | Fri 20 March 2026 | 31.54 (-6.71%) | 34.11 | 31.53 - 34.30 | 0.6991 times | Fri 13 March 2026 | 33.81 (-2.2%) | 33.97 | 32.69 - 34.25 | 1.2649 times | Fri 06 March 2026 | 34.57 (-3.22%) | 35.04 | 34.30 - 35.86 | 1.0708 times | Fri 27 February 2026 | 35.72 (-3.51%) | 36.19 | 34.95 - 36.92 | 1.224 times | Fri 20 February 2026 | 37.02 (-3.44%) | 38.69 | 32.51 - 38.88 | 1.4322 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 33 and 38.55
| Monthly Target 1 | 28.71 |
| Monthly Target 2 | 31.73 |
| Monthly Target 3 | 34.263333333333 |
| Monthly Target 4 | 37.28 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 34.74 (8.09%) | 31.69 | 31.25 - 36.80 | 0.7547 times | Tue 31 March 2026 | 32.14 (-10.02%) | 35.04 | 31.53 - 35.86 | 0.7996 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.8417 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.8342 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.0731 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.2423 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.8971 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.2216 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.405 times | Thu 31 July 2025 | 35.97 (-3.23%) | 36.97 | 35.82 - 41.06 | 0.9307 times | Mon 30 June 2025 | 37.17 (-11.27%) | 41.45 | 36.98 - 41.73 | 1.1062 times |
Yearly price and charts LaZ
Strong yearly Stock price targets for LaZ LZB are 28.63 and 37.36
| Yearly Target 1 | 26.59 |
| Yearly Target 2 | 30.67 |
| Yearly Target 3 | 35.323333333333 |
| Yearly Target 4 | 39.4 |
| Yearly Target 5 | 44.05 |
Yearly price and volumes La Z
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 34.74 (-6.79%) | 37.45 | 31.25 - 39.98 | 0.3267 times | Wed 31 December 2025 | 37.27 (-14.46%) | 43.71 | 29.00 - 48.31 | 1.2996 times | Tue 31 December 2024 | 43.57 (18.01%) | 36.59 | 32.00 - 46.38 | 1.1458 times | Fri 29 December 2023 | 36.92 (61.79%) | 23.06 | 23.05 - 38.00 | 1.0169 times | Fri 30 December 2022 | 22.82 (-37.15%) | 36.58 | 21.92 - 38.16 | 1.2141 times | Fri 31 December 2021 | 36.31 (-8.86%) | 39.87 | 31.92 - 46.74 | 1.0419 times | Thu 31 December 2020 | 39.84 (26.56%) | 31.65 | 15.61 - 42.69 | 0.969 times | Tue 31 December 2019 | 31.48 (13.61%) | 27.30 | 26.87 - 37.48 | 0.8724 times | Mon 31 December 2018 | 27.71 (-12.72%) | 31.25 | 25.30 - 39.15 | 0.954 times | Wed 27 December 2017 | 31.75 (2.25%) | 31.65 | 23.15 - 34.25 | 1.1597 times | Fri 30 December 2016 | 31.05 (0%) | 24.68 | 22.09 - 32.90 | 0.7732 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Z LZB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of La Z LZB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of La Z LZB looks bearish. It has broken an important moving average level of 34.79 with high volumes
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaZ (LZB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LaZ in short term and the buy signal is strong.
LaZ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LaZ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaZ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.66 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 35.48 |
| 12 day DMA | 35.5 |
| 20 day DMA | 34.44 |
| 35 day DMA | 33.66 |
| 50 day DMA | 34.19 |
| 100 day DMA | 36.25 |
| 150 day DMA | 35.44 |
| 200 day DMA | 35.74 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.34 | 35.64 | 35.86 |
| 12 day EMA | 35.18 | 35.26 | 35.27 |
| 20 day EMA | 34.8 | 34.81 | 34.77 |
| 35 day EMA | 34.75 | 34.75 | 34.72 |
| 50 day EMA | 34.62 | 34.62 | 34.6 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.48 | 35.71 | 35.88 |
| 12 day SMA | 35.5 | 35.45 | 35.32 |
| 20 day SMA | 34.44 | 34.29 | 34.14 |
| 35 day SMA | 33.66 | 33.62 | 33.58 |
| 50 day SMA | 34.19 | 34.26 | 34.32 |
| 100 day SMA | 36.25 | 36.3 | 36.34 |
| 150 day SMA | 35.44 | 35.43 | 35.42 |
| 200 day SMA | 35.74 | 35.77 | 35.79 |
Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
