Munafa Stock Market Course + Intraday & FNO calls 
LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LZB
- LZB Experts view
- Tomorrow's Movement LZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaZ
Strong intraday Stock price targets for LaZ are 30.9 and 31.61
| Intraday Target 1 | 30.77 |
| Intraday Target 2 | 31.03 |
| Intraday Target 3 | 31.48 |
| Intraday Target 4 | 31.74 |
| Intraday Target 5 | 32.19 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 31.29 (-1.11%) | 31.50 | 31.22 - 31.93 | 0.8872 times | Mon 31 August 2026 | 31.64 (-2.86%) | 32.44 | 31.53 - 32.55 | 0.8049 times | Fri 28 August 2026 | 32.57 (-0.49%) | 32.81 | 32.48 - 33.20 | 0.7351 times | Thu 27 August 2026 | 32.73 (1.21%) | 31.99 | 31.99 - 33.28 | 0.7554 times | Wed 26 August 2026 | 32.34 (0.9%) | 32.30 | 31.97 - 32.59 | 0.7485 times | Tue 25 August 2026 | 32.05 (-0.22%) | 32.33 | 31.79 - 32.47 | 0.7325 times | Mon 24 August 2026 | 32.12 (-4.72%) | 33.55 | 32.07 - 34.04 | 1.0851 times | Fri 21 August 2026 | 33.71 (0.18%) | 33.63 | 33.29 - 34.26 | 1.0503 times | Thu 20 August 2026 | 33.65 (-0.77%) | 33.61 | 33.12 - 34.61 | 1.0941 times | Wed 19 August 2026 | 33.91 (-16.95%) | 33.07 | 32.50 - 36.52 | 2.107 times | Tue 18 August 2026 | 40.83 (-1.66%) | 41.52 | 40.83 - 42.09 | 0.2806 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 30.59 and 31.92
| Weekly Target 1 | 30.36 |
| Weekly Target 2 | 30.82 |
| Weekly Target 3 | 31.686666666667 |
| Weekly Target 4 | 32.15 |
| Weekly Target 5 | 33.02 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 31.29 (-3.93%) | 32.44 | 31.22 - 32.55 | 0.7221 times | Fri 28 August 2026 | 32.57 (-3.38%) | 33.55 | 31.79 - 34.04 | 1.7313 times | Fri 21 August 2026 | 33.71 (-19.45%) | 41.22 | 32.50 - 42.09 | 2.1197 times | Fri 14 August 2026 | 41.85 (-0.69%) | 41.60 | 40.79 - 42.45 | 0.8224 times | Fri 07 August 2026 | 42.14 (7.01%) | 40.03 | 40.03 - 42.19 | 0.7784 times | Fri 31 July 2026 | 39.38 (-0.76%) | 40.12 | 39.32 - 41.97 | 0.6498 times | Fri 24 July 2026 | 39.68 (-0.48%) | 40.08 | 38.15 - 40.42 | 0.8757 times | Fri 17 July 2026 | 39.87 (1.76%) | 39.25 | 38.14 - 41.17 | 0.8193 times | Fri 10 July 2026 | 39.18 (-1.83%) | 40.21 | 37.63 - 40.22 | 0.6105 times | Thu 02 July 2026 | 39.91 (-2.54%) | 41.17 | 39.09 - 41.17 | 0.8709 times | Fri 26 June 2026 | 40.95 (3.46%) | 39.62 | 39.36 - 42.33 | 2.3506 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 30.9 and 31.61
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 31.03 |
| Monthly Target 3 | 31.48 |
| Monthly Target 4 | 31.74 |
| Monthly Target 5 | 32.19 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 31.29 (-1.11%) | 31.50 | 31.22 - 31.93 | 0.1005 times | Mon 31 August 2026 | 31.64 (-19.65%) | 40.03 | 31.53 - 42.45 | 1.5382 times | Fri 31 July 2026 | 39.38 (-1.84%) | 39.95 | 37.63 - 41.97 | 0.8899 times | Tue 30 June 2026 | 40.12 (6.76%) | 37.31 | 35.06 - 44.90 | 1.6833 times | Fri 29 May 2026 | 37.58 (8.18%) | 35.03 | 33.48 - 38.44 | 0.9224 times | Thu 30 April 2026 | 34.74 (8.09%) | 31.69 | 31.25 - 36.80 | 0.8652 times | Tue 31 March 2026 | 32.14 (-10.02%) | 35.04 | 31.53 - 35.86 | 0.9167 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.9363 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.9563 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.1912 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.4242 times |
Yearly price and charts LaZ
Strong yearly Stock price targets for LaZ LZB are 24.42 and 38.1
| Yearly Target 1 | 22.12 |
| Yearly Target 2 | 26.71 |
| Yearly Target 3 | 35.803333333333 |
| Yearly Target 4 | 40.39 |
| Yearly Target 5 | 49.48 |
Yearly price and volumes La Z
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 31.29 (-16.05%) | 37.45 | 31.22 - 44.90 | 0.7553 times | Wed 31 December 2025 | 37.27 (-14.46%) | 43.71 | 29.00 - 48.31 | 1.2426 times | Tue 31 December 2024 | 43.57 (18.01%) | 36.59 | 32.00 - 46.38 | 1.0672 times | Fri 29 December 2023 | 36.92 (61.79%) | 23.06 | 23.05 - 38.00 | 0.9575 times | Fri 30 December 2022 | 22.82 (-37.15%) | 36.58 | 21.92 - 38.16 | 1.1411 times | Fri 31 December 2021 | 36.31 (-8.86%) | 39.87 | 31.92 - 46.74 | 0.9926 times | Thu 31 December 2020 | 39.84 (26.56%) | 31.65 | 15.61 - 42.69 | 0.9417 times | Tue 31 December 2019 | 31.48 (13.61%) | 27.30 | 26.87 - 37.48 | 0.8478 times | Mon 31 December 2018 | 27.71 (-12.72%) | 31.25 | 25.30 - 39.15 | 0.9271 times | Wed 27 December 2017 | 31.75 (2.25%) | 31.65 | 23.15 - 34.25 | 1.127 times | Fri 30 December 2016 | 31.05 (0%) | 26.99 | 22.09 - 32.90 | 0.4882 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Z LZB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 5 points
Upper Bollinger band is at 46 and lower is at 29, while middle bands are at 33 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaZ (LZB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaZ in short term and the sell signal is strong.
LaZ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaZ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaZ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.81 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 32.11 |
| 12 day DMA | 34.03 |
| 20 day DMA | 37.01 |
| 35 day DMA | 38.35 |
| 50 day DMA | 38.77 |
| 100 day DMA | 37.43 |
| 150 day DMA | 36.61 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 32.51 | 32.94 |
| 12 day EMA | 33.96 | 34.45 | 34.96 |
| 20 day EMA | 35.54 | 35.99 | 36.45 |
| 35 day EMA | 36.98 | 37.32 | 37.65 |
| 50 day EMA | 38.09 | 38.37 | 38.64 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.11 | 32.27 | 32.36 |
| 12 day SMA | 34.03 | 34.91 | 35.75 |
| 20 day SMA | 37.01 | 37.53 | 38 |
| 35 day SMA | 38.35 | 38.56 | 38.76 |
| 50 day SMA | 38.77 | 38.95 | 39.11 |
| 100 day SMA | 37.43 | 37.45 | 37.46 |
| 150 day SMA | 36.61 | 36.65 | 36.7 |
| 200 day SMA | 36.85 | 36.85 | 36.85 |
Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
