Munafa Stock Market Course + Intraday & FNO calls 
LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LZB
- LZB Experts view
- Tomorrow's Movement LZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaZ
Strong intraday Stock price targets for LaZ are 34.89 and 35.6
| Intraday Target 1 | 34.33 |
| Intraday Target 2 | 34.73 |
| Intraday Target 3 | 35.036666666667 |
| Intraday Target 4 | 35.44 |
| Intraday Target 5 | 35.75 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.14 (1.15%) | 35.03 | 34.63 - 35.34 | 1.2632 times | Thu 30 April 2026 | 34.74 (-1.33%) | 35.10 | 34.73 - 35.59 | 1.7483 times | Wed 29 April 2026 | 35.21 (-2.55%) | 35.85 | 35.13 - 36.15 | 1.2059 times | Tue 28 April 2026 | 36.13 (0.56%) | 36.22 | 35.75 - 36.52 | 1.0898 times | Mon 27 April 2026 | 35.93 (1.5%) | 35.34 | 35.34 - 35.98 | 1.0229 times | Fri 24 April 2026 | 35.40 (-1.39%) | 35.74 | 35.37 - 36.44 | 0.7579 times | Thu 23 April 2026 | 35.90 (-0.39%) | 36.17 | 35.51 - 36.33 | 0.5723 times | Wed 22 April 2026 | 36.04 (-0.96%) | 36.60 | 35.92 - 36.69 | 0.8286 times | Tue 21 April 2026 | 36.39 (0.8%) | 36.33 | 36.18 - 36.80 | 0.8054 times | Mon 20 April 2026 | 36.10 (0.64%) | 35.80 | 35.51 - 36.14 | 0.7058 times | Fri 17 April 2026 | 35.87 (5.16%) | 34.79 | 34.79 - 36.41 | 0.9765 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 33.94 and 35.83
| Weekly Target 1 | 33.54 |
| Weekly Target 2 | 34.34 |
| Weekly Target 3 | 35.43 |
| Weekly Target 4 | 36.23 |
| Weekly Target 5 | 37.32 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.14 (-0.73%) | 35.34 | 34.63 - 36.52 | 1.2159 times | Fri 24 April 2026 | 35.40 (-1.31%) | 35.80 | 35.37 - 36.80 | 0.7049 times | Fri 17 April 2026 | 35.87 (6.19%) | 33.65 | 33.40 - 36.41 | 0.8936 times | Fri 10 April 2026 | 33.78 (6.9%) | 31.60 | 31.29 - 33.81 | 1.2071 times | Thu 02 April 2026 | 31.60 (-1.06%) | 32.15 | 31.25 - 32.45 | 0.8587 times | Fri 27 March 2026 | 31.94 (1.27%) | 32.63 | 31.91 - 33.23 | 0.9643 times | Fri 20 March 2026 | 31.54 (-6.71%) | 34.11 | 31.53 - 34.30 | 0.6821 times | Fri 13 March 2026 | 33.81 (-2.2%) | 33.97 | 32.69 - 34.25 | 1.2342 times | Fri 06 March 2026 | 34.57 (-3.22%) | 35.04 | 34.30 - 35.86 | 1.0448 times | Fri 27 February 2026 | 35.72 (-3.51%) | 36.19 | 34.95 - 36.92 | 1.1943 times | Fri 20 February 2026 | 37.02 (-3.44%) | 38.69 | 32.51 - 38.88 | 1.3974 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 34.89 and 35.6
| Monthly Target 1 | 34.33 |
| Monthly Target 2 | 34.73 |
| Monthly Target 3 | 35.036666666667 |
| Monthly Target 4 | 35.44 |
| Monthly Target 5 | 35.75 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.14 (1.15%) | 35.03 | 34.63 - 35.34 | 0.0483 times | Thu 30 April 2026 | 34.74 (8.09%) | 31.69 | 31.25 - 36.80 | 0.8282 times | Tue 31 March 2026 | 32.14 (-10.02%) | 35.04 | 31.53 - 35.86 | 0.8774 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.9236 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.9153 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.1775 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.3631 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.9844 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.3405 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.5417 times | Thu 31 July 2025 | 35.97 (-3.23%) | 36.97 | 35.82 - 41.06 | 1.0212 times |
Yearly price and charts LaZ
Strong yearly Stock price targets for LaZ LZB are 28.83 and 37.56
| Yearly Target 1 | 26.73 |
| Yearly Target 2 | 30.93 |
| Yearly Target 3 | 35.456666666667 |
| Yearly Target 4 | 39.66 |
| Yearly Target 5 | 44.19 |
Yearly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.14 (-5.72%) | 37.45 | 31.25 - 39.98 | 0.331 times | Wed 31 December 2025 | 37.27 (-14.46%) | 43.71 | 29.00 - 48.31 | 1.299 times | Tue 31 December 2024 | 43.57 (18.01%) | 36.59 | 32.00 - 46.38 | 1.1453 times | Fri 29 December 2023 | 36.92 (61.79%) | 23.06 | 23.05 - 38.00 | 1.0164 times | Fri 30 December 2022 | 22.82 (-37.15%) | 36.58 | 21.92 - 38.16 | 1.2135 times | Fri 31 December 2021 | 36.31 (-8.86%) | 39.87 | 31.92 - 46.74 | 1.0415 times | Thu 31 December 2020 | 39.84 (26.56%) | 31.65 | 15.61 - 42.69 | 0.9686 times | Tue 31 December 2019 | 31.48 (13.61%) | 27.30 | 26.87 - 37.48 | 0.872 times | Mon 31 December 2018 | 27.71 (-12.72%) | 31.25 | 25.30 - 39.15 | 0.9535 times | Wed 27 December 2017 | 31.75 (2.25%) | 31.65 | 23.15 - 34.25 | 1.1592 times | Fri 30 December 2016 | 31.05 (0%) | 24.75 | 22.09 - 32.90 | 0.7667 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Z LZB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaZ (LZB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LaZ in short term and the buy signal is strong.
LaZ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LaZ in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LaZ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.57 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 35.43 |
| 12 day DMA | 35.58 |
| 20 day DMA | 34.61 |
| 35 day DMA | 33.71 |
| 50 day DMA | 34.19 |
| 100 day DMA | 36.22 |
| 150 day DMA | 35.45 |
| 200 day DMA | 35.72 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.27 | 35.34 | 35.64 |
| 12 day EMA | 35.17 | 35.18 | 35.26 |
| 20 day EMA | 34.83 | 34.8 | 34.81 |
| 35 day EMA | 34.77 | 34.75 | 34.75 |
| 50 day EMA | 34.58 | 34.56 | 34.55 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.43 | 35.48 | 35.71 |
| 12 day SMA | 35.58 | 35.5 | 35.45 |
| 20 day SMA | 34.61 | 34.44 | 34.29 |
| 35 day SMA | 33.71 | 33.66 | 33.62 |
| 50 day SMA | 34.19 | 34.19 | 34.26 |
| 100 day SMA | 36.22 | 36.25 | 36.3 |
| 150 day SMA | 35.45 | 35.44 | 35.43 |
| 200 day SMA | 35.72 | 35.74 | 35.77 |
Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
