Munafa Stock Market Course + Intraday & FNO calls 
LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LZB
- LZB Experts view
- Tomorrow's Movement LZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaZ
Strong intraday Stock price targets for LaZ are 39.59 and 40.43
| Intraday Target 1 | 38.92 |
| Intraday Target 2 | 39.41 |
| Intraday Target 3 | 39.756666666667 |
| Intraday Target 4 | 40.25 |
| Intraday Target 5 | 40.6 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.91 (0.35%) | 39.86 | 39.26 - 40.10 | 0.4067 times | Wed 01 July 2026 | 39.77 (-0.87%) | 39.95 | 39.15 - 40.25 | 0.739 times | Tue 30 June 2026 | 40.12 (0.43%) | 39.35 | 39.09 - 40.39 | 0.6468 times | Mon 29 June 2026 | 39.95 (-2.44%) | 41.17 | 39.70 - 41.17 | 0.7182 times | Fri 26 June 2026 | 40.95 (0.37%) | 40.54 | 40.37 - 41.41 | 3.2305 times | Thu 25 June 2026 | 40.80 (-2.51%) | 41.54 | 40.59 - 42.08 | 0.4646 times | Wed 24 June 2026 | 41.85 (3.85%) | 40.58 | 40.58 - 42.33 | 0.9935 times | Tue 23 June 2026 | 40.30 (0.78%) | 39.99 | 39.61 - 40.31 | 0.9787 times | Mon 22 June 2026 | 39.99 (1.04%) | 39.62 | 39.36 - 40.85 | 1.1096 times | Thu 18 June 2026 | 39.58 (-1.64%) | 40.42 | 39.32 - 41.43 | 0.7124 times | Wed 17 June 2026 | 40.24 (14.51%) | 42.18 | 39.92 - 44.90 | 3.6043 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 38.46 and 40.54
| Weekly Target 1 | 37.98 |
| Weekly Target 2 | 38.94 |
| Weekly Target 3 | 40.056666666667 |
| Weekly Target 4 | 41.02 |
| Weekly Target 5 | 42.14 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.91 (-2.54%) | 41.17 | 39.09 - 41.17 | 0.7933 times | Fri 26 June 2026 | 40.95 (3.46%) | 39.62 | 39.36 - 42.33 | 2.1414 times | Thu 18 June 2026 | 39.58 (2.83%) | 38.86 | 35.06 - 44.90 | 1.7656 times | Fri 12 June 2026 | 38.49 (5.95%) | 36.42 | 36.04 - 39.16 | 0.6928 times | Fri 05 June 2026 | 36.33 (-3.33%) | 37.31 | 35.88 - 38.37 | 0.7462 times | Fri 29 May 2026 | 37.58 (2.54%) | 37.01 | 36.63 - 38.44 | 0.5548 times | Fri 22 May 2026 | 36.65 (6.85%) | 34.56 | 33.49 - 37.16 | 0.9027 times | Fri 15 May 2026 | 34.30 (-4%) | 35.70 | 34.10 - 35.70 | 0.7234 times | Fri 08 May 2026 | 35.73 (1.68%) | 34.77 | 33.48 - 36.21 | 0.8114 times | Fri 01 May 2026 | 35.14 (-0.73%) | 35.34 | 34.63 - 36.52 | 0.8684 times | Fri 24 April 2026 | 35.40 (-1.31%) | 35.80 | 35.37 - 36.80 | 0.5034 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 38.98 and 40.08
| Monthly Target 1 | 38.67 |
| Monthly Target 2 | 39.29 |
| Monthly Target 3 | 39.77 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.91 (-0.52%) | 39.95 | 39.15 - 40.25 | 0.1057 times | Tue 30 June 2026 | 40.12 (6.76%) | 37.31 | 35.06 - 44.90 | 1.6867 times | Fri 29 May 2026 | 37.58 (8.18%) | 35.03 | 33.48 - 38.44 | 0.9242 times | Thu 30 April 2026 | 34.74 (8.09%) | 31.69 | 31.25 - 36.80 | 0.867 times | Tue 31 March 2026 | 32.14 (-10.02%) | 35.04 | 31.53 - 35.86 | 0.9186 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.9382 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.9583 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.1936 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.4271 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.9806 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.4034 times |
Yearly price and charts LaZ
Strong yearly Stock price targets for LaZ LZB are 35.58 and 49.23
| Yearly Target 1 | 25.04 |
| Yearly Target 2 | 32.47 |
| Yearly Target 3 | 38.686666666667 |
| Yearly Target 4 | 46.12 |
| Yearly Target 5 | 52.34 |
Yearly price and volumes La Z
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.91 (7.08%) | 37.45 | 31.25 - 44.90 | 0.5592 times | Wed 31 December 2025 | 37.27 (-14.46%) | 43.71 | 29.00 - 48.31 | 1.269 times | Tue 31 December 2024 | 43.57 (18.01%) | 36.59 | 32.00 - 46.38 | 1.0898 times | Fri 29 December 2023 | 36.92 (61.79%) | 23.06 | 23.05 - 38.00 | 0.9779 times | Fri 30 December 2022 | 22.82 (-37.15%) | 36.58 | 21.92 - 38.16 | 1.1653 times | Fri 31 December 2021 | 36.31 (-8.86%) | 39.87 | 31.92 - 46.74 | 1.0137 times | Thu 31 December 2020 | 39.84 (26.56%) | 31.65 | 15.61 - 42.69 | 0.9617 times | Tue 31 December 2019 | 31.48 (13.61%) | 27.30 | 26.87 - 37.48 | 0.8658 times | Mon 31 December 2018 | 27.71 (-12.72%) | 31.25 | 25.30 - 39.15 | 0.9467 times | Wed 27 December 2017 | 31.75 (2.25%) | 31.65 | 23.15 - 34.25 | 1.1509 times | Fri 30 December 2016 | 31.05 (0%) | 26.58 | 22.09 - 32.90 | 0.6207 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of La Z LZB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of La Z LZB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.16
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaZ (LZB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LaZ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LaZ in short term but the sell signal is initial and weak.
LaZ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LaZ in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaZ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.51 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 39.88 |
| 20 day DMA | 38.88 |
| 35 day DMA | 37.7 |
| 50 day DMA | 36.99 |
| 100 day DMA | 35.77 |
| 150 day DMA | 36.67 |
| 200 day DMA | 35.76 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.05 | 40.12 | 40.3 |
| 12 day EMA | 39.73 | 39.7 | 39.69 |
| 20 day EMA | 39.12 | 39.04 | 38.96 |
| 35 day EMA | 38.15 | 38.05 | 37.95 |
| 50 day EMA | 37.16 | 37.05 | 36.94 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 40.32 | 40.73 |
| 12 day SMA | 39.88 | 39.71 | 39.6 |
| 20 day SMA | 38.88 | 38.7 | 38.53 |
| 35 day SMA | 37.7 | 37.57 | 37.45 |
| 50 day SMA | 36.99 | 36.92 | 36.85 |
| 100 day SMA | 35.77 | 35.75 | 35.74 |
| 150 day SMA | 36.67 | 36.65 | 36.62 |
| 200 day SMA | 35.76 | 35.74 | 35.72 |
Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
