Munafa Stock Market Course + Intraday & FNO calls 
LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LZB
- LZB Experts view
- Tomorrow's Movement LZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaZ
Strong intraday Stock price targets for LaZ are 38.9 and 39.47
| Intraday Target 1 | 38.43 |
| Intraday Target 2 | 38.8 |
| Intraday Target 3 | 39 |
| Intraday Target 4 | 39.37 |
| Intraday Target 5 | 39.57 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.17 (-0.31%) | 39.02 | 38.63 - 39.20 | 0.8427 times | Thu 15 January 2026 | 39.29 (3.53%) | 38.10 | 37.47 - 39.63 | 1.1299 times | Wed 14 January 2026 | 37.95 (-1.79%) | 38.46 | 37.84 - 38.79 | 1.0066 times | Tue 13 January 2026 | 38.64 (-0.08%) | 38.69 | 38.47 - 38.96 | 0.8816 times | Mon 12 January 2026 | 38.67 (-2.3%) | 39.20 | 38.48 - 39.38 | 0.7724 times | Fri 09 January 2026 | 39.58 (1.44%) | 39.33 | 38.66 - 39.81 | 1.099 times | Thu 08 January 2026 | 39.02 (3.61%) | 37.41 | 37.41 - 39.35 | 1.4708 times | Wed 07 January 2026 | 37.66 (-0.66%) | 37.91 | 37.23 - 38.05 | 0.7947 times | Tue 06 January 2026 | 37.91 (0.5%) | 37.31 | 37.09 - 38.00 | 0.9368 times | Mon 05 January 2026 | 37.72 (1.13%) | 37.09 | 37.09 - 38.09 | 1.0655 times | Fri 02 January 2026 | 37.30 (0.08%) | 37.45 | 37.04 - 37.55 | 0.8836 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 37.24 and 39.4
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 38.756666666667 |
| Weekly Target 4 | 40.04 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.17 (-1.04%) | 39.20 | 37.47 - 39.63 | 0.8531 times | Fri 09 January 2026 | 39.58 (6.11%) | 37.09 | 37.09 - 39.81 | 0.9882 times | Fri 02 January 2026 | 37.30 (-1.27%) | 37.83 | 37.00 - 37.92 | 0.4924 times | Mon 29 December 2025 | 37.78 (0.03%) | 37.83 | 37.48 - 37.92 | 0.1412 times | Fri 26 December 2025 | 37.77 (-4.11%) | 39.04 | 37.33 - 39.23 | 0.5017 times | Fri 19 December 2025 | 39.39 (-1.08%) | 39.69 | 38.67 - 40.40 | 1.5107 times | Fri 12 December 2025 | 39.82 (3.08%) | 39.00 | 38.03 - 39.88 | 0.9557 times | Fri 05 December 2025 | 38.63 (-0.75%) | 38.89 | 38.50 - 40.75 | 1.0118 times | Fri 28 November 2025 | 38.92 (3.18%) | 37.31 | 36.60 - 40.24 | 1.1833 times | Fri 21 November 2025 | 37.72 (24.24%) | 30.32 | 29.00 - 38.05 | 2.362 times | Fri 14 November 2025 | 30.36 (-3.34%) | 31.49 | 29.93 - 31.56 | 0.8879 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 38.11 and 40.88
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 37.54 |
| Monthly Target 3 | 38.673333333333 |
| Monthly Target 4 | 40.31 |
| Monthly Target 5 | 41.44 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.17 (5.1%) | 37.45 | 37.04 - 39.81 | 0.4841 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.0751 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.2446 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.8988 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.2239 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.4076 times | Thu 31 July 2025 | 35.97 (-3.23%) | 36.97 | 35.82 - 41.06 | 0.9324 times | Mon 30 June 2025 | 37.17 (-11.27%) | 41.45 | 36.98 - 41.73 | 1.1083 times | Fri 30 May 2025 | 41.89 (6.05%) | 39.78 | 39.39 - 44.49 | 0.6842 times | Wed 30 April 2025 | 39.50 (1.05%) | 39.05 | 35.18 - 40.32 | 0.941 times | Mon 31 March 2025 | 39.09 (-13.59%) | 45.29 | 37.63 - 45.60 | 1.4607 times |
Yearly price and charts LaZ
Strong yearly Stock price targets for LaZ LZB are 38.11 and 40.88
| Yearly Target 1 | 35.9 |
| Yearly Target 2 | 37.54 |
| Yearly Target 3 | 38.673333333333 |
| Yearly Target 4 | 40.31 |
| Yearly Target 5 | 41.44 |
Yearly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.17 (5.1%) | 37.45 | 37.04 - 39.81 | 0.0503 times | Wed 31 December 2025 | 37.27 (-14.46%) | 43.71 | 29.00 - 48.31 | 1.3367 times | Tue 31 December 2024 | 43.57 (18.01%) | 36.59 | 32.00 - 46.38 | 1.1785 times | Fri 29 December 2023 | 36.92 (61.79%) | 23.06 | 23.05 - 38.00 | 1.0459 times | Fri 30 December 2022 | 22.82 (-37.15%) | 36.58 | 21.92 - 38.16 | 1.2488 times | Fri 31 December 2021 | 36.31 (-8.86%) | 39.87 | 31.92 - 46.74 | 1.0717 times | Thu 31 December 2020 | 39.84 (26.56%) | 31.65 | 15.61 - 42.69 | 0.9967 times | Tue 31 December 2019 | 31.48 (13.61%) | 27.30 | 26.87 - 37.48 | 0.8973 times | Mon 31 December 2018 | 27.71 (-12.72%) | 31.25 | 25.30 - 39.15 | 0.9812 times | Wed 27 December 2017 | 31.75 (2.25%) | 31.65 | 23.15 - 34.25 | 1.1928 times | Fri 30 December 2016 | 31.05 (27.15%) | 23.91 | 19.56 - 32.90 | 0.9563 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of La Z LZB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaZ (LZB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaZ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LaZ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaZ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LaZ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaZ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.61 and LaZ LZB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 38.74 |
| 12 day DMA | 38.35 |
| 20 day DMA | 38.29 |
| 35 day DMA | 38.73 |
| 50 day DMA | 36.99 |
| 100 day DMA | 35.53 |
| 150 day DMA | 36.38 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.86 | 38.7 | 38.41 |
| 12 day EMA | 38.59 | 38.48 | 38.33 |
| 20 day EMA | 38.37 | 38.29 | 38.19 |
| 35 day EMA | 37.45 | 37.35 | 37.24 |
| 50 day EMA | 36.76 | 36.66 | 36.55 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.74 | 38.83 | 38.77 |
| 12 day SMA | 38.35 | 38.23 | 38.11 |
| 20 day SMA | 38.29 | 38.3 | 38.33 |
| 35 day SMA | 38.73 | 38.74 | 38.67 |
| 50 day SMA | 36.99 | 36.84 | 36.69 |
| 100 day SMA | 35.53 | 35.49 | 35.44 |
| 150 day SMA | 36.38 | 36.39 | 36.4 |
| 200 day SMA | 37.34 | 37.34 | 37.34 |
Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
