Munafa Stock Market Course + Intraday & FNO calls 
LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LZB
- LZB Experts view
- Tomorrow's Movement LZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaZ
Strong intraday Stock price targets for LaZ are 40.42 and 41.43
| Intraday Target 1 | 40.21 |
| Intraday Target 2 | 40.63 |
| Intraday Target 3 | 41.216666666667 |
| Intraday Target 4 | 41.64 |
| Intraday Target 5 | 42.23 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 41.06 (-1.16%) | 41.68 | 40.79 - 41.80 | 0.8043 times | Tue 11 August 2026 | 41.54 (0.34%) | 41.39 | 41.11 - 41.94 | 1.0391 times | Mon 10 August 2026 | 41.40 (-1.76%) | 41.60 | 41.21 - 42.45 | 1.4895 times | Fri 07 August 2026 | 42.14 (3.69%) | 40.76 | 40.76 - 42.19 | 1.3274 times | Thu 06 August 2026 | 40.64 (-1.95%) | 41.80 | 40.63 - 41.80 | 0.7447 times | Wed 05 August 2026 | 41.45 (-0.67%) | 41.59 | 41.41 - 42.07 | 0.9769 times | Tue 04 August 2026 | 41.73 (1.78%) | 41.27 | 41.10 - 41.97 | 0.9707 times | Mon 03 August 2026 | 41.00 (4.11%) | 40.03 | 40.03 - 41.29 | 1.0461 times | Fri 31 July 2026 | 39.38 (-1.87%) | 39.72 | 39.32 - 40.14 | 0.9269 times | Thu 30 July 2026 | 40.13 (-1.95%) | 41.24 | 40.06 - 41.24 | 0.6743 times | Wed 29 July 2026 | 40.93 (-0.9%) | 40.99 | 40.39 - 41.28 | 1.0146 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 40.1 and 41.76
| Weekly Target 1 | 39.77 |
| Weekly Target 2 | 40.42 |
| Weekly Target 3 | 41.433333333333 |
| Weekly Target 4 | 42.08 |
| Weekly Target 5 | 43.09 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 41.06 (-2.56%) | 41.60 | 40.79 - 42.45 | 0.5038 times | Fri 07 August 2026 | 42.14 (7.01%) | 40.03 | 40.03 - 42.19 | 0.7657 times | Fri 31 July 2026 | 39.38 (-0.76%) | 40.12 | 39.32 - 41.97 | 0.6392 times | Fri 24 July 2026 | 39.68 (-0.48%) | 40.08 | 38.15 - 40.42 | 0.8614 times | Fri 17 July 2026 | 39.87 (1.76%) | 39.25 | 38.14 - 41.17 | 0.8059 times | Fri 10 July 2026 | 39.18 (-1.83%) | 40.21 | 37.63 - 40.22 | 0.6005 times | Thu 02 July 2026 | 39.91 (-2.54%) | 41.17 | 39.09 - 41.17 | 0.8567 times | Fri 26 June 2026 | 40.95 (3.46%) | 39.62 | 39.36 - 42.33 | 2.3123 times | Thu 18 June 2026 | 39.58 (2.83%) | 38.86 | 35.06 - 44.90 | 1.9065 times | Fri 12 June 2026 | 38.49 (5.95%) | 36.42 | 36.04 - 39.16 | 0.7481 times | Fri 05 June 2026 | 36.33 (-3.33%) | 37.31 | 35.88 - 38.37 | 0.8057 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 40.55 and 42.97
| Monthly Target 1 | 38.76 |
| Monthly Target 2 | 39.91 |
| Monthly Target 3 | 41.18 |
| Monthly Target 4 | 42.33 |
| Monthly Target 5 | 43.6 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 41.06 (4.27%) | 40.03 | 40.03 - 42.45 | 0.3382 times | Fri 31 July 2026 | 39.38 (-1.84%) | 39.95 | 37.63 - 41.97 | 0.8787 times | Tue 30 June 2026 | 40.12 (6.76%) | 37.31 | 35.06 - 44.90 | 1.662 times | Fri 29 May 2026 | 37.58 (8.18%) | 35.03 | 33.48 - 38.44 | 0.9107 times | Thu 30 April 2026 | 34.74 (8.09%) | 31.69 | 31.25 - 36.80 | 0.8543 times | Tue 31 March 2026 | 32.14 (-10.02%) | 35.04 | 31.53 - 35.86 | 0.9051 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.9245 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.9442 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.1761 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.4062 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.9663 times |
Yearly price and charts LaZ
Strong yearly Stock price targets for LaZ LZB are 36.16 and 49.81
| Yearly Target 1 | 25.42 |
| Yearly Target 2 | 33.24 |
| Yearly Target 3 | 39.07 |
| Yearly Target 4 | 46.89 |
| Yearly Target 5 | 52.72 |
Yearly price and volumes La Z
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 41.06 (10.17%) | 37.45 | 31.25 - 44.90 | 0.6514 times | Wed 31 December 2025 | 37.27 (-14.46%) | 43.71 | 29.00 - 48.31 | 1.2566 times | Tue 31 December 2024 | 43.57 (18.01%) | 36.59 | 32.00 - 46.38 | 1.0792 times | Fri 29 December 2023 | 36.92 (61.79%) | 23.06 | 23.05 - 38.00 | 0.9683 times | Fri 30 December 2022 | 22.82 (-37.15%) | 36.58 | 21.92 - 38.16 | 1.1539 times | Fri 31 December 2021 | 36.31 (-8.86%) | 39.87 | 31.92 - 46.74 | 1.0038 times | Thu 31 December 2020 | 39.84 (26.56%) | 31.65 | 15.61 - 42.69 | 0.9523 times | Tue 31 December 2019 | 31.48 (13.61%) | 27.30 | 26.87 - 37.48 | 0.8573 times | Mon 31 December 2018 | 27.71 (-12.72%) | 31.25 | 25.30 - 39.15 | 0.9375 times | Wed 27 December 2017 | 31.75 (2.25%) | 31.65 | 23.15 - 34.25 | 1.1397 times | Fri 30 December 2016 | 31.05 (0%) | 26.52 | 22.09 - 32.90 | 0.5543 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of La Z LZB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of La Z LZB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.09
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaZ (LZB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaZ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LaZ in short term and the buy signal is strong.
LaZ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LaZ in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaZ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.15 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 41.36 |
| 12 day DMA | 41.06 |
| 20 day DMA | 40.52 |
| 35 day DMA | 40.18 |
| 50 day DMA | 39.47 |
| 100 day DMA | 37.02 |
| 150 day DMA | 36.93 |
| 200 day DMA | 36.65 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 41.41 | 41.34 |
| 12 day EMA | 40.99 | 40.98 | 40.88 |
| 20 day EMA | 40.63 | 40.59 | 40.49 |
| 35 day EMA | 40.07 | 40.01 | 39.92 |
| 50 day EMA | 39.5 | 39.44 | 39.35 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.36 | 41.43 | 41.47 |
| 12 day SMA | 41.06 | 41 | 40.85 |
| 20 day SMA | 40.52 | 40.47 | 40.32 |
| 35 day SMA | 40.18 | 40.16 | 40.12 |
| 50 day SMA | 39.47 | 39.39 | 39.31 |
| 100 day SMA | 37.02 | 36.94 | 36.85 |
| 150 day SMA | 36.93 | 36.91 | 36.88 |
| 200 day SMA | 36.65 | 36.6 | 36.56 |
Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
