Munafa Stock Market Course + Intraday & FNO calls 
LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LZB
- LZB Experts view
- Tomorrow's Movement LZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaZ
Strong intraday Stock price targets for LaZ are 39.5 and 40.2
| Intraday Target 1 | 38.93 |
| Intraday Target 2 | 39.37 |
| Intraday Target 3 | 39.626666666667 |
| Intraday Target 4 | 40.07 |
| Intraday Target 5 | 40.33 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.82 (0.33%) | 39.75 | 39.18 - 39.88 | 0.9655 times | Thu 11 December 2025 | 39.69 (2.37%) | 38.82 | 38.64 - 39.73 | 1.0819 times | Wed 10 December 2025 | 38.77 (0.96%) | 38.29 | 38.16 - 38.99 | 1.1301 times | Tue 09 December 2025 | 38.40 (0%) | 38.16 | 38.03 - 38.71 | 0.8506 times | Mon 08 December 2025 | 38.40 (-0.6%) | 39.00 | 38.24 - 39.15 | 0.8293 times | Fri 05 December 2025 | 38.63 (-0.82%) | 38.87 | 38.50 - 39.49 | 0.8993 times | Thu 04 December 2025 | 38.95 (-2.5%) | 39.68 | 38.87 - 39.81 | 0.8401 times | Wed 03 December 2025 | 39.95 (-0.3%) | 40.03 | 39.94 - 40.75 | 0.8235 times | Tue 02 December 2025 | 40.07 (0.25%) | 40.20 | 39.63 - 40.20 | 1.1235 times | Mon 01 December 2025 | 39.97 (2.7%) | 38.89 | 38.67 - 40.34 | 1.4562 times | Fri 28 November 2025 | 38.92 (-1.52%) | 39.27 | 38.80 - 39.59 | 0.8501 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 38.93 and 40.78
| Weekly Target 1 | 37.39 |
| Weekly Target 2 | 38.61 |
| Weekly Target 3 | 39.243333333333 |
| Weekly Target 4 | 40.46 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.82 (3.08%) | 39.00 | 38.03 - 39.88 | 0.9461 times | Fri 05 December 2025 | 38.63 (-0.75%) | 38.89 | 38.50 - 40.75 | 1.0017 times | Fri 28 November 2025 | 38.92 (3.18%) | 37.31 | 36.60 - 40.24 | 1.1715 times | Fri 21 November 2025 | 37.72 (24.24%) | 30.32 | 29.00 - 38.05 | 2.3385 times | Fri 14 November 2025 | 30.36 (-3.34%) | 31.49 | 29.93 - 31.56 | 0.8791 times | Fri 07 November 2025 | 31.41 (-0.91%) | 31.42 | 31.08 - 32.28 | 0.712 times | Fri 31 October 2025 | 31.70 (0%) | 32.02 | 31.56 - 32.18 | 0.1784 times | Fri 31 October 2025 | 31.70 (-3.15%) | 32.91 | 31.56 - 33.50 | 0.8227 times | Fri 24 October 2025 | 32.73 (1.65%) | 32.34 | 32.14 - 33.27 | 0.8982 times | Fri 17 October 2025 | 32.20 (-1.62%) | 31.84 | 31.58 - 32.88 | 1.0519 times | Tue 07 October 2025 | 32.73 (-4.85%) | 34.45 | 32.72 - 34.48 | 0.276 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 38.93 and 41.65
| Monthly Target 1 | 36.81 |
| Monthly Target 2 | 38.32 |
| Monthly Target 3 | 39.533333333333 |
| Monthly Target 4 | 41.04 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.82 (2.31%) | 38.89 | 38.03 - 40.75 | 0.458 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.1994 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.8661 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.1795 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.3565 times | Thu 31 July 2025 | 35.97 (-3.23%) | 36.97 | 35.82 - 41.06 | 0.8985 times | Mon 30 June 2025 | 37.17 (-11.27%) | 41.45 | 36.98 - 41.73 | 1.068 times | Fri 30 May 2025 | 41.89 (6.05%) | 39.78 | 39.39 - 44.49 | 0.6594 times | Wed 30 April 2025 | 39.50 (1.05%) | 39.05 | 35.18 - 40.32 | 0.9069 times | Mon 31 March 2025 | 39.09 (-13.59%) | 45.29 | 37.63 - 45.60 | 1.4077 times | Fri 28 February 2025 | 45.24 (-4.15%) | 45.99 | 43.87 - 48.13 | 1.0428 times |
Yearly price and charts LaZ
Strong yearly Stock price targets for LaZ LZB are 24.76 and 44.07
| Yearly Target 1 | 19.73 |
| Yearly Target 2 | 29.78 |
| Yearly Target 3 | 39.043333333333 |
| Yearly Target 4 | 49.09 |
| Yearly Target 5 | 58.35 |
Yearly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.82 (-8.61%) | 43.71 | 29.00 - 48.31 | 1.1752 times | Tue 31 December 2024 | 43.57 (18.01%) | 36.59 | 32.00 - 46.38 | 1.0868 times | Fri 29 December 2023 | 36.92 (61.79%) | 23.06 | 23.05 - 38.00 | 0.9646 times | Fri 30 December 2022 | 22.82 (-37.15%) | 36.58 | 21.92 - 38.16 | 1.1516 times | Fri 31 December 2021 | 36.31 (-8.86%) | 39.87 | 31.92 - 46.74 | 0.9883 times | Thu 31 December 2020 | 39.84 (26.56%) | 31.65 | 15.61 - 42.69 | 0.9192 times | Tue 31 December 2019 | 31.48 (13.61%) | 27.30 | 26.87 - 37.48 | 0.8275 times | Mon 31 December 2018 | 27.71 (-12.72%) | 31.25 | 25.30 - 39.15 | 0.9049 times | Wed 27 December 2017 | 31.75 (2.25%) | 31.65 | 23.15 - 34.25 | 1.1 times | Fri 30 December 2016 | 31.05 (27.15%) | 23.91 | 19.56 - 32.90 | 0.8819 times | Thu 31 December 2015 | 24.42 (0%) | 27.48 | 23.71 - 29.34 | 0.203 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of La Z LZB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of La Z LZB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.69
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 31, while middle bands are at 34 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaZ (LZB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LaZ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaZ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaZ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LaZ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaZ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.33 and LaZ LZB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 39.02 |
| 12 day DMA | 39.26 |
| 20 day DMA | 37.31 |
| 35 day DMA | 34.95 |
| 50 day DMA | 34.37 |
| 100 day DMA | 35.27 |
| 150 day DMA | 36.96 |
| 200 day DMA | 37.59 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.3 | 39.04 | 38.72 |
| 12 day EMA | 38.59 | 38.37 | 38.13 |
| 20 day EMA | 37.57 | 37.33 | 37.08 |
| 35 day EMA | 36.34 | 36.14 | 35.93 |
| 50 day EMA | 34.85 | 34.65 | 34.44 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.02 | 38.78 | 38.63 |
| 12 day SMA | 39.26 | 39.22 | 38.98 |
| 20 day SMA | 37.31 | 36.86 | 36.43 |
| 35 day SMA | 34.95 | 34.75 | 34.56 |
| 50 day SMA | 34.37 | 34.26 | 34.16 |
| 100 day SMA | 35.27 | 35.25 | 35.24 |
| 150 day SMA | 36.96 | 36.97 | 36.98 |
| 200 day SMA | 37.59 | 37.62 | 37.64 |
Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
