Munafa Stock Market Course + Intraday & FNO calls 
LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LZB
- LZB Experts view
- Tomorrow's Movement LZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaZ
Strong intraday Stock price targets for LaZ are 29.01 and 29.78
| Intraday Target 1 | 28.78 |
| Intraday Target 2 | 29.24 |
| Intraday Target 3 | 29.55 |
| Intraday Target 4 | 30.01 |
| Intraday Target 5 | 30.32 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 29.70 (-0.47%) | 29.74 | 29.09 - 29.86 | 1.0118 times | Fri 18 September 2026 | 29.84 (0.88%) | 29.45 | 29.19 - 29.86 | 2.5601 times | Thu 17 September 2026 | 29.58 (-1.99%) | 30.63 | 29.53 - 30.63 | 0.8292 times | Wed 16 September 2026 | 30.18 (-0.46%) | 30.74 | 29.83 - 30.96 | 0.9048 times | Tue 15 September 2026 | 30.32 (-2.1%) | 30.60 | 30.29 - 30.78 | 0.8407 times | Mon 14 September 2026 | 30.97 (1.08%) | 30.70 | 30.35 - 31.07 | 0.6844 times | Fri 11 September 2026 | 30.64 (-0.71%) | 31.15 | 30.45 - 31.36 | 0.6928 times | Thu 10 September 2026 | 30.86 (-1.63%) | 31.28 | 30.66 - 31.42 | 0.9042 times | Wed 09 September 2026 | 31.37 (-0.95%) | 31.37 | 31.35 - 31.69 | 0.7478 times | Tue 08 September 2026 | 31.67 (-3.33%) | 32.47 | 31.55 - 32.61 | 0.8242 times | Fri 04 September 2026 | 32.76 (2.57%) | 32.06 | 32.03 - 33.04 | 0.9085 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 29.01 and 29.78
| Weekly Target 1 | 28.78 |
| Weekly Target 2 | 29.24 |
| Weekly Target 3 | 29.55 |
| Weekly Target 4 | 30.01 |
| Weekly Target 5 | 30.32 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 29.70 (-0.47%) | 29.74 | 29.09 - 29.86 | 0.3003 times | Fri 18 September 2026 | 29.84 (-2.61%) | 30.70 | 29.19 - 31.07 | 1.7273 times | Fri 11 September 2026 | 30.64 (-6.47%) | 32.47 | 30.45 - 32.61 | 0.9406 times | Fri 04 September 2026 | 32.76 (0.58%) | 32.44 | 31.22 - 33.04 | 1.4565 times | Fri 28 August 2026 | 32.57 (-3.38%) | 33.55 | 31.79 - 34.04 | 1.3834 times | Fri 21 August 2026 | 33.71 (-19.45%) | 41.22 | 32.50 - 42.09 | 1.6938 times | Fri 14 August 2026 | 41.85 (-0.69%) | 41.60 | 40.79 - 42.45 | 0.6571 times | Fri 07 August 2026 | 42.14 (7.01%) | 40.03 | 40.03 - 42.19 | 0.622 times | Fri 31 July 2026 | 39.38 (-0.76%) | 40.12 | 39.32 - 41.97 | 0.5192 times | Fri 24 July 2026 | 39.68 (-0.48%) | 40.08 | 38.15 - 40.42 | 0.6997 times | Fri 17 July 2026 | 39.87 (1.76%) | 39.25 | 38.14 - 41.17 | 0.6547 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 27.42 and 31.37
| Monthly Target 1 | 26.66 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 30.61 |
| Monthly Target 4 | 32.13 |
| Monthly Target 5 | 34.56 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 29.70 (-6.13%) | 31.50 | 29.09 - 33.04 | 1.2224 times | Mon 31 August 2026 | 31.64 (-19.65%) | 40.03 | 31.53 - 42.45 | 1.3639 times | Fri 31 July 2026 | 39.38 (-1.84%) | 39.95 | 37.63 - 41.97 | 0.789 times | Tue 30 June 2026 | 40.12 (6.76%) | 37.31 | 35.06 - 44.90 | 1.4925 times | Fri 29 May 2026 | 37.58 (8.18%) | 35.03 | 33.48 - 38.44 | 0.8178 times | Thu 30 April 2026 | 34.74 (8.09%) | 31.69 | 31.25 - 36.80 | 0.7672 times | Tue 31 March 2026 | 32.14 (-10.02%) | 35.04 | 31.53 - 35.86 | 0.8128 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.8302 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.8479 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.0562 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.2628 times |
Yearly price and charts LaZ
Strong yearly Stock price targets for LaZ LZB are 21.49 and 37.3
| Yearly Target 1 | 18.75 |
| Yearly Target 2 | 24.23 |
| Yearly Target 3 | 34.563333333333 |
| Yearly Target 4 | 40.04 |
| Yearly Target 5 | 50.37 |
Yearly price and volumes La Z
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 29.70 (-20.31%) | 37.45 | 29.09 - 44.90 | 0.8555 times | Wed 31 December 2025 | 37.27 (-14.46%) | 43.71 | 29.00 - 48.31 | 1.2291 times | Tue 31 December 2024 | 43.57 (18.01%) | 36.59 | 32.00 - 46.38 | 1.0556 times | Fri 29 December 2023 | 36.92 (61.79%) | 23.06 | 23.05 - 38.00 | 0.9472 times | Fri 30 December 2022 | 22.82 (-37.15%) | 36.58 | 21.92 - 38.16 | 1.1287 times | Fri 31 December 2021 | 36.31 (-8.86%) | 39.87 | 31.92 - 46.74 | 0.9819 times | Thu 31 December 2020 | 39.84 (26.56%) | 31.65 | 15.61 - 42.69 | 0.9315 times | Tue 31 December 2019 | 31.48 (13.61%) | 27.30 | 26.87 - 37.48 | 0.8386 times | Mon 31 December 2018 | 27.71 (-12.72%) | 31.25 | 25.30 - 39.15 | 0.917 times | Wed 27 December 2017 | 31.75 (2.25%) | 31.65 | 23.15 - 34.25 | 1.1148 times | Fri 30 December 2016 | 31.05 (0%) | 29.26 | 22.09 - 32.90 | 0.4377 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Z LZB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaZ (LZB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaZ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaZ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaZ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaZ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.37 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 30.82 |
| 20 day DMA | 31.33 |
| 35 day DMA | 34.99 |
| 50 day DMA | 36.43 |
| 100 day DMA | 36.87 |
| 150 day DMA | 36.02 |
| 200 day DMA | 36.63 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.99 | 30.14 | 30.29 |
| 12 day EMA | 30.8 | 31 | 31.21 |
| 20 day EMA | 31.93 | 32.16 | 32.4 |
| 35 day EMA | 33.79 | 34.03 | 34.28 |
| 50 day EMA | 35.99 | 36.25 | 36.51 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 30.18 | 30.34 |
| 12 day SMA | 30.82 | 31.01 | 31.13 |
| 20 day SMA | 31.33 | 31.53 | 31.72 |
| 35 day SMA | 34.99 | 35.27 | 35.56 |
| 50 day SMA | 36.43 | 36.62 | 36.81 |
| 100 day SMA | 36.87 | 36.94 | 37 |
| 150 day SMA | 36.02 | 36.07 | 36.12 |
| 200 day SMA | 36.63 | 36.67 | 36.72 |
Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
