Munafa Stock Market Course + Intraday & FNO calls 
LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LZB
- LZB Experts view
- Tomorrow's Movement LZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaZ
Strong intraday Stock price targets for LaZ are 30.1 and 30.67
| Intraday Target 1 | 29.98 |
| Intraday Target 2 | 30.21 |
| Intraday Target 3 | 30.55 |
| Intraday Target 4 | 30.78 |
| Intraday Target 5 | 31.12 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.44 (0.03%) | 30.60 | 30.32 - 30.89 | 1.0703 times | Thu 29 October 2026 | 30.43 (3.4%) | 29.91 | 29.91 - 30.48 | 0.9428 times | Wed 28 October 2026 | 29.43 (-0.94%) | 29.45 | 29.16 - 29.77 | 1.0903 times | Tue 27 October 2026 | 29.71 (0.3%) | 29.75 | 29.57 - 29.82 | 1.1062 times | Mon 26 October 2026 | 29.62 (-1.2%) | 29.82 | 29.48 - 30.11 | 0.858 times | Fri 23 October 2026 | 29.98 (-1.38%) | 30.03 | 29.47 - 30.14 | 1.0891 times | Thu 22 October 2026 | 30.40 (6%) | 28.86 | 28.71 - 30.45 | 0.944 times | Wed 21 October 2026 | 28.68 (-1.68%) | 29.17 | 28.39 - 29.19 | 0.9825 times | Tue 20 October 2026 | 29.17 (-0.27%) | 29.28 | 29.12 - 29.67 | 1.0176 times | Mon 19 October 2026 | 29.25 (-2.73%) | 29.88 | 29.15 - 30.06 | 0.8992 times | Fri 16 October 2026 | 30.07 (-1.28%) | 30.68 | 29.81 - 30.84 | 0.9145 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 29.8 and 31.53
| Weekly Target 1 | 28.43 |
| Weekly Target 2 | 29.44 |
| Weekly Target 3 | 30.163333333333 |
| Weekly Target 4 | 31.17 |
| Weekly Target 5 | 31.89 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.44 (1.53%) | 29.82 | 29.16 - 30.89 | 0.7449 times | Fri 23 October 2026 | 29.98 (-0.3%) | 29.88 | 28.39 - 30.45 | 0.725 times | Fri 16 October 2026 | 30.07 (2.91%) | 29.41 | 29.12 - 30.84 | 0.7875 times | Fri 09 October 2026 | 29.22 (-2.4%) | 29.71 | 28.93 - 29.91 | 0.9625 times | Fri 02 October 2026 | 29.94 (0.2%) | 29.65 | 28.79 - 30.25 | 0.9903 times | Fri 25 September 2026 | 29.88 (0.13%) | 29.74 | 29.09 - 30.85 | 1.1853 times | Fri 18 September 2026 | 29.84 (-2.61%) | 30.70 | 29.19 - 31.07 | 1.444 times | Fri 11 September 2026 | 30.64 (-6.47%) | 32.47 | 30.45 - 32.61 | 0.7864 times | Fri 04 September 2026 | 32.76 (0.58%) | 32.44 | 31.22 - 33.04 | 1.2177 times | Fri 28 August 2026 | 32.57 (-3.38%) | 33.55 | 31.79 - 34.04 | 1.1565 times | Fri 21 August 2026 | 33.71 (-19.45%) | 41.22 | 32.50 - 42.09 | 1.416 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 29.42 and 31.92
| Monthly Target 1 | 27.41 |
| Monthly Target 2 | 28.92 |
| Monthly Target 3 | 29.906666666667 |
| Monthly Target 4 | 31.42 |
| Monthly Target 5 | 32.41 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.44 (2.7%) | 29.68 | 28.39 - 30.89 | 1.1955 times | Wed 30 September 2026 | 29.64 (-6.32%) | 31.50 | 28.92 - 33.04 | 1.626 times | Mon 31 August 2026 | 31.64 (-19.65%) | 40.03 | 31.53 - 42.45 | 1.268 times | Fri 31 July 2026 | 39.38 (-1.84%) | 39.95 | 37.63 - 41.97 | 0.7336 times | Tue 30 June 2026 | 40.12 (6.76%) | 37.31 | 35.06 - 44.90 | 1.3876 times | Fri 29 May 2026 | 37.58 (8.18%) | 35.03 | 33.48 - 38.44 | 0.7603 times | Thu 30 April 2026 | 34.74 (8.09%) | 31.69 | 31.25 - 36.80 | 0.7133 times | Tue 31 March 2026 | 32.14 (-10.02%) | 35.04 | 31.53 - 35.86 | 0.7557 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.7718 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.7883 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 0.9819 times |
Yearly price and charts LaZ
Strong yearly Stock price targets for LaZ LZB are 21.16 and 37.67
| Yearly Target 1 | 18.07 |
| Yearly Target 2 | 24.25 |
| Yearly Target 3 | 34.576666666667 |
| Yearly Target 4 | 40.76 |
| Yearly Target 5 | 51.09 |
Yearly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.44 (-18.33%) | 37.45 | 28.39 - 44.90 | 1.0114 times | Wed 31 December 2025 | 37.27 (-14.46%) | 43.71 | 29.00 - 48.31 | 1.2082 times | Tue 31 December 2024 | 43.57 (18.01%) | 36.59 | 32.00 - 46.38 | 1.0376 times | Fri 29 December 2023 | 36.92 (61.79%) | 23.06 | 23.05 - 38.00 | 0.931 times | Fri 30 December 2022 | 22.82 (-37.15%) | 36.58 | 21.92 - 38.16 | 1.1095 times | Fri 31 December 2021 | 36.31 (-8.86%) | 39.87 | 31.92 - 46.74 | 0.9652 times | Thu 31 December 2020 | 39.84 (26.56%) | 31.65 | 15.61 - 42.69 | 0.9156 times | Tue 31 December 2019 | 31.48 (13.61%) | 27.30 | 26.87 - 37.48 | 0.8243 times | Mon 31 December 2018 | 27.71 (-12.72%) | 31.25 | 25.30 - 39.15 | 0.9014 times | Wed 27 December 2017 | 31.75 (2.25%) | 31.65 | 23.15 - 34.25 | 1.0958 times | Fri 30 December 2016 | 31.05 (0%) | 27.05 | 22.09 - 32.90 | 0.3171 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of La Z LZB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaZ (LZB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LaZ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaZ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaZ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaZ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaZ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.71 and LaZ LZB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 29.93 |
| 12 day DMA | 29.8 |
| 20 day DMA | 29.7 |
| 35 day DMA | 29.82 |
| 50 day DMA | 30.47 |
| 100 day DMA | 35.11 |
| 150 day DMA | 35.1 |
| 200 day DMA | 35.33 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.07 | 29.89 | 29.62 |
| 12 day EMA | 29.88 | 29.78 | 29.66 |
| 20 day EMA | 29.92 | 29.87 | 29.81 |
| 35 day EMA | 30.48 | 30.48 | 30.48 |
| 50 day EMA | 31.05 | 31.08 | 31.11 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.93 | 29.83 | 29.83 |
| 12 day SMA | 29.8 | 29.74 | 29.7 |
| 20 day SMA | 29.7 | 29.68 | 29.63 |
| 35 day SMA | 29.82 | 29.82 | 29.84 |
| 50 day SMA | 30.47 | 30.53 | 30.6 |
| 100 day SMA | 35.11 | 35.18 | 35.24 |
| 150 day SMA | 35.1 | 35.11 | 35.12 |
| 200 day SMA | 35.33 | 35.37 | 35.41 |
Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
