LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LZB
- LZB Experts view
- Tomorrow's Movement LZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaZ
Strong intraday Stock price targets for LaZ are 42.58 and 43.62
Intraday Target 1 | 42.38 |
Intraday Target 2 | 42.78 |
Intraday Target 3 | 43.416666666667 |
Intraday Target 4 | 43.82 |
Intraday Target 5 | 44.46 |
Daily price and volume La Z
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 43.19 (-0.87%) | 43.71 | 43.01 - 44.05 | 0.6832 times | Tue 31 December 2024 | 43.57 (-0.02%) | 43.78 | 43.40 - 44.00 | 0.6023 times | Mon 30 December 2024 | 43.58 (0.6%) | 43.00 | 42.25 - 43.61 | 0.6449 times | Fri 27 December 2024 | 43.32 (-1.68%) | 43.74 | 42.93 - 44.22 | 0.7527 times | Thu 26 December 2024 | 44.06 (0.36%) | 43.62 | 43.48 - 44.19 | 0.6225 times | Tue 24 December 2024 | 43.90 (1.48%) | 43.17 | 43.11 - 43.90 | 0.3838 times | Mon 23 December 2024 | 43.26 (1.17%) | 42.60 | 42.52 - 43.36 | 0.7131 times | Fri 20 December 2024 | 42.76 (0.52%) | 42.02 | 42.02 - 43.15 | 3.0811 times | Thu 19 December 2024 | 42.54 (-2%) | 43.80 | 42.33 - 44.13 | 0.9959 times | Wed 18 December 2024 | 43.41 (-2.78%) | 45.10 | 43.15 - 46.38 | 1.5205 times | Tue 17 December 2024 | 44.65 (0.11%) | 44.45 | 44.33 - 45.19 | 1.0877 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 42.72 and 44.52
Weekly Target 1 | 41.36 |
Weekly Target 2 | 42.28 |
Weekly Target 3 | 43.163333333333 |
Weekly Target 4 | 44.08 |
Weekly Target 5 | 44.96 |
Weekly price and volumes for La Z
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 43.19 (-0.3%) | 43.00 | 42.25 - 44.05 | 0.4796 times | Fri 27 December 2024 | 43.32 (1.31%) | 42.60 | 42.52 - 44.22 | 0.6142 times | Fri 20 December 2024 | 42.76 (-3.85%) | 44.59 | 42.02 - 46.38 | 1.8435 times | Fri 13 December 2024 | 44.47 (-1.9%) | 44.89 | 44.09 - 45.84 | 1.0114 times | Thu 05 December 2024 | 45.33 (0.15%) | 45.74 | 44.99 - 45.87 | 0.0378 times | Tue 26 November 2024 | 45.26 (0%) | 45.06 | 44.77 - 45.67 | 0.3313 times | Tue 26 November 2024 | 45.26 (3.59%) | 44.21 | 43.89 - 46.35 | 0.8127 times | Fri 22 November 2024 | 43.69 (2.1%) | 42.84 | 41.68 - 45.12 | 1.8806 times | Fri 15 November 2024 | 42.79 (4.34%) | 41.64 | 41.56 - 44.29 | 1.4598 times | Fri 08 November 2024 | 41.01 (6.85%) | 38.32 | 38.27 - 41.75 | 1.529 times | Fri 01 November 2024 | 38.38 (-2.34%) | 39.63 | 38.04 - 40.12 | 1.1846 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 42.58 and 43.62
Monthly Target 1 | 42.38 |
Monthly Target 2 | 42.78 |
Monthly Target 3 | 43.416666666667 |
Monthly Target 4 | 43.82 |
Monthly Target 5 | 44.46 |
Monthly price and volumes La Z
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 43.19 (-0.87%) | 43.71 | 43.01 - 44.05 | 0.0287 times | Tue 31 December 2024 | 43.57 (-3.73%) | 45.74 | 42.02 - 46.38 | 0.6458 times | Tue 26 November 2024 | 45.26 (18.95%) | 38.37 | 38.06 - 46.35 | 1.057 times | Thu 31 October 2024 | 38.05 (-11.37%) | 42.70 | 38.04 - 42.82 | 0.8003 times | Mon 30 September 2024 | 42.93 (5.82%) | 40.35 | 38.28 - 44.29 | 1.4548 times | Fri 30 August 2024 | 40.57 (-8.09%) | 44.13 | 39.02 - 44.69 | 1.3229 times | Wed 31 July 2024 | 44.14 (18.4%) | 37.30 | 35.99 - 45.23 | 1.1885 times | Fri 28 June 2024 | 37.28 (-0.64%) | 37.84 | 33.34 - 41.08 | 1.8301 times | Fri 31 May 2024 | 37.52 (14.25%) | 32.53 | 32.00 - 37.56 | 0.8416 times | Tue 30 April 2024 | 32.84 (-12.71%) | 37.73 | 32.41 - 37.73 | 0.8303 times | Thu 28 March 2024 | 37.62 (-0.97%) | 38.07 | 35.51 - 38.49 | 1.2141 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Z LZB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaZ (LZB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LaZ in short term but the sell signal is initial and weak.
LaZ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LaZ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaZ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.17 and LaZ LZB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
DMA period | DMA value |
5 day DMA | 43.54 |
12 day DMA | 43.57 |
20 day DMA | 44.16 |
35 day DMA | 43.76 |
50 day DMA | 42.49 |
100 day DMA | 41.82 |
150 day DMA | 40.87 |
200 day DMA | 39.42 |
EMA (exponential moving average) of La Z LZB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.44 | 43.57 | 43.57 |
12 day EMA | 43.64 | 43.72 | 43.75 |
20 day EMA | 43.66 | 43.71 | 43.73 |
35 day EMA | 43.05 | 43.04 | 43.01 |
50 day EMA | 42.39 | 42.36 | 42.31 |
SMA (simple moving average) of La Z LZB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.54 | 43.69 | 43.62 |
12 day SMA | 43.57 | 43.68 | 43.73 |
20 day SMA | 44.16 | 44.26 | 44.35 |
35 day SMA | 43.76 | 43.69 | 43.57 |
50 day SMA | 42.49 | 42.45 | 42.38 |
100 day SMA | 41.82 | 41.81 | 41.78 |
150 day SMA | 40.87 | 40.83 | 40.78 |
200 day SMA | 39.42 | 39.39 | 39.35 |