LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets LaZ

Strong intraday Stock price targets for LaZ are 42.58 and 43.62

Intraday Target 142.38
Intraday Target 242.78
Intraday Target 343.416666666667
Intraday Target 443.82
Intraday Target 544.46

Daily price and volume La Z

Date Closing Open Range Volume
Thu 02 January 2025 43.19 (-0.87%) 43.71 43.01 - 44.05 0.6832 times
Tue 31 December 2024 43.57 (-0.02%) 43.78 43.40 - 44.00 0.6023 times
Mon 30 December 2024 43.58 (0.6%) 43.00 42.25 - 43.61 0.6449 times
Fri 27 December 2024 43.32 (-1.68%) 43.74 42.93 - 44.22 0.7527 times
Thu 26 December 2024 44.06 (0.36%) 43.62 43.48 - 44.19 0.6225 times
Tue 24 December 2024 43.90 (1.48%) 43.17 43.11 - 43.90 0.3838 times
Mon 23 December 2024 43.26 (1.17%) 42.60 42.52 - 43.36 0.7131 times
Fri 20 December 2024 42.76 (0.52%) 42.02 42.02 - 43.15 3.0811 times
Thu 19 December 2024 42.54 (-2%) 43.80 42.33 - 44.13 0.9959 times
Wed 18 December 2024 43.41 (-2.78%) 45.10 43.15 - 46.38 1.5205 times
Tue 17 December 2024 44.65 (0.11%) 44.45 44.33 - 45.19 1.0877 times

 Daily chart LaZ

Weekly price and charts LaZ

Strong weekly Stock price targets for LaZ LZB are 42.72 and 44.52

Weekly Target 141.36
Weekly Target 242.28
Weekly Target 343.163333333333
Weekly Target 444.08
Weekly Target 544.96

Weekly price and volumes for La Z

Date Closing Open Range Volume
Thu 02 January 2025 43.19 (-0.3%) 43.00 42.25 - 44.05 0.4796 times
Fri 27 December 2024 43.32 (1.31%) 42.60 42.52 - 44.22 0.6142 times
Fri 20 December 2024 42.76 (-3.85%) 44.59 42.02 - 46.38 1.8435 times
Fri 13 December 2024 44.47 (-1.9%) 44.89 44.09 - 45.84 1.0114 times
Thu 05 December 2024 45.33 (0.15%) 45.74 44.99 - 45.87 0.0378 times
Tue 26 November 2024 45.26 (0%) 45.06 44.77 - 45.67 0.3313 times
Tue 26 November 2024 45.26 (3.59%) 44.21 43.89 - 46.35 0.8127 times
Fri 22 November 2024 43.69 (2.1%) 42.84 41.68 - 45.12 1.8806 times
Fri 15 November 2024 42.79 (4.34%) 41.64 41.56 - 44.29 1.4598 times
Fri 08 November 2024 41.01 (6.85%) 38.32 38.27 - 41.75 1.529 times
Fri 01 November 2024 38.38 (-2.34%) 39.63 38.04 - 40.12 1.1846 times

 weekly chart LaZ

Monthly price and charts LaZ

Strong monthly Stock price targets for LaZ LZB are 42.58 and 43.62

Monthly Target 142.38
Monthly Target 242.78
Monthly Target 343.416666666667
Monthly Target 443.82
Monthly Target 544.46

Monthly price and volumes La Z

Date Closing Open Range Volume
Thu 02 January 2025 43.19 (-0.87%) 43.71 43.01 - 44.05 0.0287 times
Tue 31 December 2024 43.57 (-3.73%) 45.74 42.02 - 46.38 0.6458 times
Tue 26 November 2024 45.26 (18.95%) 38.37 38.06 - 46.35 1.057 times
Thu 31 October 2024 38.05 (-11.37%) 42.70 38.04 - 42.82 0.8003 times
Mon 30 September 2024 42.93 (5.82%) 40.35 38.28 - 44.29 1.4548 times
Fri 30 August 2024 40.57 (-8.09%) 44.13 39.02 - 44.69 1.3229 times
Wed 31 July 2024 44.14 (18.4%) 37.30 35.99 - 45.23 1.1885 times
Fri 28 June 2024 37.28 (-0.64%) 37.84 33.34 - 41.08 1.8301 times
Fri 31 May 2024 37.52 (14.25%) 32.53 32.00 - 37.56 0.8416 times
Tue 30 April 2024 32.84 (-12.71%) 37.73 32.41 - 37.73 0.8303 times
Thu 28 March 2024 37.62 (-0.97%) 38.07 35.51 - 38.49 1.2141 times

 monthly chart LaZ

Indicator Analysis of LaZ

Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Z LZB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 January 2025

Munafa value: 40 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaZ (LZB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LaZ in short term but the sell signal is initial and weak.

LaZ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LaZ in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaZ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.17 and LaZ LZB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.

LaZ Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Z LZB

DMA (daily moving average) of La Z LZB

DMA period DMA value
5 day DMA 43.54
12 day DMA 43.57
20 day DMA 44.16
35 day DMA 43.76
50 day DMA 42.49
100 day DMA 41.82
150 day DMA 40.87
200 day DMA 39.42

EMA (exponential moving average) of La Z LZB

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4443.5743.57
12 day EMA43.6443.7243.75
20 day EMA43.6643.7143.73
35 day EMA43.0543.0443.01
50 day EMA42.3942.3642.31

SMA (simple moving average) of La Z LZB

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5443.6943.62
12 day SMA43.5743.6843.73
20 day SMA44.1644.2644.35
35 day SMA43.7643.6943.57
50 day SMA42.4942.4542.38
100 day SMA41.8241.8141.78
150 day SMA40.8740.8340.78
200 day SMA39.4239.3939.35

Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top