LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LZB
- LZB Experts view
- Tomorrow's Movement LZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaZ
Strong intraday Stock price targets for LaZ are 36.39 and 37.94
| Intraday Target 1 | 36.02 |
| Intraday Target 2 | 36.75 |
| Intraday Target 3 | 37.573333333333 |
| Intraday Target 4 | 38.3 |
| Intraday Target 5 | 39.12 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.47 (0%) | 37.90 | 36.85 - 38.40 | 0.7386 times | Wed 11 February 2026 | 37.47 (-2.55%) | 38.16 | 37.24 - 38.59 | 0.899 times | Tue 10 February 2026 | 38.45 (0.29%) | 38.58 | 38.43 - 39.19 | 0.9265 times | Mon 09 February 2026 | 38.34 (-1.19%) | 38.91 | 38.16 - 38.93 | 0.9078 times | Fri 06 February 2026 | 38.80 (0.75%) | 38.48 | 38.33 - 38.88 | 0.9646 times | Thu 05 February 2026 | 38.51 (-0.39%) | 38.81 | 38.25 - 38.84 | 0.9248 times | Wed 04 February 2026 | 38.66 (3.81%) | 37.74 | 37.58 - 39.03 | 1.1691 times | Tue 03 February 2026 | 37.24 (0%) | 36.87 | 36.87 - 38.20 | 0.9627 times | Mon 02 February 2026 | 37.24 (2.28%) | 36.77 | 36.32 - 37.27 | 1.2308 times | Fri 30 January 2026 | 36.41 (-0.98%) | 36.81 | 35.76 - 36.81 | 1.276 times | Thu 29 January 2026 | 36.77 (-0.97%) | 36.92 | 36.33 - 37.08 | 1.2031 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 35.99 and 38.33
| Weekly Target 1 | 35.5 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 37.836666666667 |
| Weekly Target 4 | 38.82 |
| Weekly Target 5 | 40.18 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.47 (-3.43%) | 38.91 | 36.85 - 39.19 | 0.7289 times | Fri 06 February 2026 | 38.80 (6.56%) | 36.77 | 36.32 - 39.03 | 1.1026 times | Fri 30 January 2026 | 36.41 (-4.44%) | 38.02 | 35.76 - 38.52 | 1.0163 times | Fri 23 January 2026 | 38.10 (-2.73%) | 38.31 | 37.73 - 39.98 | 0.9847 times | Fri 16 January 2026 | 39.17 (-1.04%) | 39.20 | 37.47 - 39.63 | 1.1726 times | Fri 09 January 2026 | 39.58 (6.11%) | 37.09 | 37.09 - 39.81 | 1.3582 times | Fri 02 January 2026 | 37.30 (-1.27%) | 37.83 | 37.00 - 37.92 | 0.6767 times | Mon 29 December 2025 | 37.78 (0.03%) | 37.83 | 37.48 - 37.92 | 0.1941 times | Fri 26 December 2025 | 37.77 (-4.11%) | 39.04 | 37.33 - 39.23 | 0.6895 times | Fri 19 December 2025 | 39.39 (-1.08%) | 39.69 | 38.67 - 40.40 | 2.0764 times | Fri 12 December 2025 | 39.82 (3.08%) | 39.00 | 38.03 - 39.88 | 1.3135 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 36.9 and 39.77
| Monthly Target 1 | 34.79 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 37.66 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 40.53 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.47 (2.91%) | 36.77 | 36.32 - 39.19 | 0.3307 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.8587 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.1046 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.2788 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.9235 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.2576 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.4463 times | Thu 31 July 2025 | 35.97 (-3.23%) | 36.97 | 35.82 - 41.06 | 0.958 times | Mon 30 June 2025 | 37.17 (-11.27%) | 41.45 | 36.98 - 41.73 | 1.1387 times | Fri 30 May 2025 | 41.89 (6.05%) | 39.78 | 39.39 - 44.49 | 0.7031 times | Wed 30 April 2025 | 39.50 (1.05%) | 39.05 | 35.18 - 40.32 | 0.9669 times |
Yearly price and charts LaZ
Strong yearly Stock price targets for LaZ LZB are 36.62 and 40.84
| Yearly Target 1 | 33.52 |
| Yearly Target 2 | 35.49 |
| Yearly Target 3 | 37.736666666667 |
| Yearly Target 4 | 39.71 |
| Yearly Target 5 | 41.96 |
Yearly price and volumes La Z
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.47 (0.54%) | 37.45 | 35.76 - 39.98 | 0.1194 times | Wed 31 December 2025 | 37.27 (-14.46%) | 43.71 | 29.00 - 48.31 | 1.3274 times | Tue 31 December 2024 | 43.57 (18.01%) | 36.59 | 32.00 - 46.38 | 1.1703 times | Fri 29 December 2023 | 36.92 (61.79%) | 23.06 | 23.05 - 38.00 | 1.0387 times | Fri 30 December 2022 | 22.82 (-37.15%) | 36.58 | 21.92 - 38.16 | 1.2401 times | Fri 31 December 2021 | 36.31 (-8.86%) | 39.87 | 31.92 - 46.74 | 1.0643 times | Thu 31 December 2020 | 39.84 (26.56%) | 31.65 | 15.61 - 42.69 | 0.9898 times | Tue 31 December 2019 | 31.48 (13.61%) | 27.30 | 26.87 - 37.48 | 0.8911 times | Mon 31 December 2018 | 27.71 (-12.72%) | 31.25 | 25.30 - 39.15 | 0.9744 times | Wed 27 December 2017 | 31.75 (2.25%) | 31.65 | 23.15 - 34.25 | 1.1846 times | Fri 30 December 2016 | 31.05 (27.15%) | 23.91 | 19.56 - 32.90 | 0.9497 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Z LZB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of La Z LZB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.56
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaZ (LZB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LaZ in short term but the sell signal is initial and weak.
LaZ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaZ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaZ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.82 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 38.11 |
| 12 day DMA | 37.71 |
| 20 day DMA | 38.07 |
| 35 day DMA | 38.06 |
| 50 day DMA | 38.4 |
| 100 day DMA | 35.93 |
| 150 day DMA | 36.29 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.85 | 38.04 | 38.33 |
| 12 day EMA | 37.94 | 38.02 | 38.12 |
| 20 day EMA | 38.01 | 38.07 | 38.13 |
| 35 day EMA | 38.21 | 38.25 | 38.3 |
| 50 day EMA | 38.4 | 38.44 | 38.48 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.11 | 38.31 | 38.55 |
| 12 day SMA | 37.71 | 37.69 | 37.76 |
| 20 day SMA | 38.07 | 38.09 | 38.15 |
| 35 day SMA | 38.06 | 38.08 | 38.13 |
| 50 day SMA | 38.4 | 38.45 | 38.48 |
| 100 day SMA | 35.93 | 35.9 | 35.86 |
| 150 day SMA | 36.29 | 36.3 | 36.31 |
| 200 day SMA | 37.34 | 37.35 | 37.35 |


