ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets LaZ

Strong intraday Stock price targets for LaZ are 36.68 and 38.06

Intraday Target 135.64
Intraday Target 236.33
Intraday Target 337.02
Intraday Target 437.71
Intraday Target 538.4

Daily price and volume La Z

Date Closing Open Range Volume
Fri 20 February 2026 37.02 (1.65%) 36.41 36.33 - 37.71 1.3792 times
Thu 19 February 2026 36.42 (2.5%) 35.42 34.98 - 36.45 1.3174 times
Wed 18 February 2026 35.53 (-6.33%) 33.29 32.51 - 36.26 2.0992 times
Tue 17 February 2026 37.93 (-1.07%) 38.69 37.34 - 38.88 1.0827 times
Fri 13 February 2026 38.34 (0%) 37.58 37.21 - 38.61 0.5792 times
Fri 13 February 2026 38.34 (2.32%) 37.58 37.21 - 38.61 0.5792 times
Thu 12 February 2026 37.47 (0%) 37.90 36.85 - 38.40 0.6304 times
Wed 11 February 2026 37.47 (-2.55%) 38.16 37.24 - 38.59 0.7673 times
Tue 10 February 2026 38.45 (0.29%) 38.58 38.43 - 39.19 0.7907 times
Mon 09 February 2026 38.34 (-1.19%) 38.91 38.16 - 38.93 0.7748 times
Fri 06 February 2026 38.80 (0.75%) 38.48 38.33 - 38.88 0.8232 times

 Daily chart LaZ

Weekly price and charts LaZ

Strong weekly Stock price targets for LaZ LZB are 31.58 and 37.95

Weekly Target 129.77
Weekly Target 233.39
Weekly Target 336.136666666667
Weekly Target 439.76
Weekly Target 542.51

Weekly price and volumes for La Z

Date Closing Open Range Volume
Fri 20 February 2026 37.02 (-3.44%) 38.69 32.51 - 38.88 1.613 times
Fri 13 February 2026 38.34 (0%) 37.58 37.21 - 38.61 0.1589 times
Fri 13 February 2026 38.34 (-1.19%) 38.91 36.85 - 39.19 0.9719 times
Fri 06 February 2026 38.80 (6.56%) 36.77 36.32 - 39.03 1.2299 times
Fri 30 January 2026 36.41 (-4.44%) 38.02 35.76 - 38.52 1.1336 times
Fri 23 January 2026 38.10 (-2.73%) 38.31 37.73 - 39.98 1.0984 times
Fri 16 January 2026 39.17 (-1.04%) 39.20 37.47 - 39.63 1.3079 times
Fri 09 January 2026 39.58 (6.11%) 37.09 37.09 - 39.81 1.5151 times
Fri 02 January 2026 37.30 (-1.27%) 37.83 37.00 - 37.92 0.7549 times
Mon 29 December 2025 37.78 (0.03%) 37.83 37.48 - 37.92 0.2165 times
Fri 26 December 2025 37.77 (-4.11%) 39.04 37.33 - 39.23 0.7691 times

 weekly chart LaZ

Monthly price and charts LaZ

Strong monthly Stock price targets for LaZ LZB are 34.77 and 41.45

Monthly Target 129.56
Monthly Target 233.29
Monthly Target 336.24
Monthly Target 439.97
Monthly Target 542.92

Monthly price and volumes La Z

Date Closing Open Range Volume
Fri 20 February 2026 37.02 (1.68%) 36.77 32.51 - 39.19 0.6238 times
Fri 30 January 2026 36.41 (-2.31%) 37.45 35.76 - 39.98 0.8327 times
Wed 31 December 2025 37.27 (-4.24%) 38.89 37.00 - 40.75 1.0712 times
Fri 28 November 2025 38.92 (22.78%) 31.42 29.00 - 40.24 1.24 times
Fri 31 October 2025 31.70 (-7.63%) 34.08 31.56 - 34.82 0.8955 times
Tue 30 September 2025 34.32 (-7.17%) 36.43 33.40 - 37.01 1.2194 times
Fri 29 August 2025 36.97 (2.78%) 35.66 31.99 - 39.56 1.4025 times
Thu 31 July 2025 35.97 (-3.23%) 36.97 35.82 - 41.06 0.929 times
Mon 30 June 2025 37.17 (-11.27%) 41.45 36.98 - 41.73 1.1042 times
Fri 30 May 2025 41.89 (6.05%) 39.78 39.39 - 44.49 0.6817 times
Wed 30 April 2025 39.50 (1.05%) 39.05 35.18 - 40.32 0.9376 times

 monthly chart LaZ

Yearly price and charts LaZ

Strong yearly Stock price targets for LaZ LZB are 31.03 and 38.5

Yearly Target 129.03
Yearly Target 233.03
Yearly Target 336.503333333333
Yearly Target 440.5
Yearly Target 543.97

Yearly price and volumes La Z

Date Closing Open Range Volume
Fri 20 February 2026 37.02 (-0.67%) 37.45 32.51 - 39.98 0.1503 times
Wed 31 December 2025 37.27 (-14.46%) 43.71 29.00 - 48.31 1.3233 times
Tue 31 December 2024 43.57 (18.01%) 36.59 32.00 - 46.38 1.1667 times
Fri 29 December 2023 36.92 (61.79%) 23.06 23.05 - 38.00 1.0354 times
Fri 30 December 2022 22.82 (-37.15%) 36.58 21.92 - 38.16 1.2362 times
Fri 31 December 2021 36.31 (-8.86%) 39.87 31.92 - 46.74 1.0609 times
Thu 31 December 2020 39.84 (26.56%) 31.65 15.61 - 42.69 0.9867 times
Tue 31 December 2019 31.48 (13.61%) 27.30 26.87 - 37.48 0.8883 times
Mon 31 December 2018 27.71 (-12.72%) 31.25 25.30 - 39.15 0.9714 times
Wed 27 December 2017 31.75 (2.25%) 31.65 23.15 - 34.25 1.1809 times
Fri 30 December 2016 31.05 (27.15%) 23.91 19.56 - 32.90 0.9467 times

Indicator Analysis of LaZ

Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Z LZB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of La Z LZB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of La Z LZB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.78

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LaZ (LZB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LaZ in short term and the sell signal is strong.

LaZ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaZ in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaZ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.16 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.

LaZ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Z LZB

DMA (daily moving average) of La Z LZB

DMA period DMA value
5 day DMA 37.05
12 day DMA 37.72
20 day DMA 37.58
35 day DMA 37.98
50 day DMA 38.18
100 day DMA 36.13
150 day DMA 36.21
200 day DMA 37.29

EMA (exponential moving average) of La Z LZB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9736.9537.22
12 day EMA37.3937.4637.65
20 day EMA37.6437.737.83
35 day EMA37.8937.9438.03
50 day EMA38.1238.1738.24

SMA (simple moving average) of La Z LZB

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0537.3137.52
12 day SMA37.7237.8637.92
20 day SMA37.5837.6437.76
35 day SMA37.9837.9938.03
50 day SMA38.1838.2138.25
100 day SMA36.1336.136.08
150 day SMA36.2136.2236.23
200 day SMA37.2937.337.32

Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top