ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets LaZ

Strong intraday Stock price targets for LaZ are 36.39 and 37.94

Intraday Target 136.02
Intraday Target 236.75
Intraday Target 337.573333333333
Intraday Target 438.3
Intraday Target 539.12

Daily price and volume La Z

Date Closing Open Range Volume
Thu 12 February 2026 37.47 (0%) 37.90 36.85 - 38.40 0.7386 times
Wed 11 February 2026 37.47 (-2.55%) 38.16 37.24 - 38.59 0.899 times
Tue 10 February 2026 38.45 (0.29%) 38.58 38.43 - 39.19 0.9265 times
Mon 09 February 2026 38.34 (-1.19%) 38.91 38.16 - 38.93 0.9078 times
Fri 06 February 2026 38.80 (0.75%) 38.48 38.33 - 38.88 0.9646 times
Thu 05 February 2026 38.51 (-0.39%) 38.81 38.25 - 38.84 0.9248 times
Wed 04 February 2026 38.66 (3.81%) 37.74 37.58 - 39.03 1.1691 times
Tue 03 February 2026 37.24 (0%) 36.87 36.87 - 38.20 0.9627 times
Mon 02 February 2026 37.24 (2.28%) 36.77 36.32 - 37.27 1.2308 times
Fri 30 January 2026 36.41 (-0.98%) 36.81 35.76 - 36.81 1.276 times
Thu 29 January 2026 36.77 (-0.97%) 36.92 36.33 - 37.08 1.2031 times

 Daily chart LaZ

Weekly price and charts LaZ

Strong weekly Stock price targets for LaZ LZB are 35.99 and 38.33

Weekly Target 135.5
Weekly Target 236.48
Weekly Target 337.836666666667
Weekly Target 438.82
Weekly Target 540.18

Weekly price and volumes for La Z

Date Closing Open Range Volume
Thu 12 February 2026 37.47 (-3.43%) 38.91 36.85 - 39.19 0.7289 times
Fri 06 February 2026 38.80 (6.56%) 36.77 36.32 - 39.03 1.1026 times
Fri 30 January 2026 36.41 (-4.44%) 38.02 35.76 - 38.52 1.0163 times
Fri 23 January 2026 38.10 (-2.73%) 38.31 37.73 - 39.98 0.9847 times
Fri 16 January 2026 39.17 (-1.04%) 39.20 37.47 - 39.63 1.1726 times
Fri 09 January 2026 39.58 (6.11%) 37.09 37.09 - 39.81 1.3582 times
Fri 02 January 2026 37.30 (-1.27%) 37.83 37.00 - 37.92 0.6767 times
Mon 29 December 2025 37.78 (0.03%) 37.83 37.48 - 37.92 0.1941 times
Fri 26 December 2025 37.77 (-4.11%) 39.04 37.33 - 39.23 0.6895 times
Fri 19 December 2025 39.39 (-1.08%) 39.69 38.67 - 40.40 2.0764 times
Fri 12 December 2025 39.82 (3.08%) 39.00 38.03 - 39.88 1.3135 times

 weekly chart LaZ

Monthly price and charts LaZ

Strong monthly Stock price targets for LaZ LZB are 36.9 and 39.77

Monthly Target 134.79
Monthly Target 236.13
Monthly Target 337.66
Monthly Target 439
Monthly Target 540.53

Monthly price and volumes La Z

Date Closing Open Range Volume
Thu 12 February 2026 37.47 (2.91%) 36.77 36.32 - 39.19 0.3307 times
Fri 30 January 2026 36.41 (-2.31%) 37.45 35.76 - 39.98 0.8587 times
Wed 31 December 2025 37.27 (-4.24%) 38.89 37.00 - 40.75 1.1046 times
Fri 28 November 2025 38.92 (22.78%) 31.42 29.00 - 40.24 1.2788 times
Fri 31 October 2025 31.70 (-7.63%) 34.08 31.56 - 34.82 0.9235 times
Tue 30 September 2025 34.32 (-7.17%) 36.43 33.40 - 37.01 1.2576 times
Fri 29 August 2025 36.97 (2.78%) 35.66 31.99 - 39.56 1.4463 times
Thu 31 July 2025 35.97 (-3.23%) 36.97 35.82 - 41.06 0.958 times
Mon 30 June 2025 37.17 (-11.27%) 41.45 36.98 - 41.73 1.1387 times
Fri 30 May 2025 41.89 (6.05%) 39.78 39.39 - 44.49 0.7031 times
Wed 30 April 2025 39.50 (1.05%) 39.05 35.18 - 40.32 0.9669 times

 monthly chart LaZ

Yearly price and charts LaZ

Strong yearly Stock price targets for LaZ LZB are 36.62 and 40.84

Yearly Target 133.52
Yearly Target 235.49
Yearly Target 337.736666666667
Yearly Target 439.71
Yearly Target 541.96

Yearly price and volumes La Z

Date Closing Open Range Volume
Thu 12 February 2026 37.47 (0.54%) 37.45 35.76 - 39.98 0.1194 times
Wed 31 December 2025 37.27 (-14.46%) 43.71 29.00 - 48.31 1.3274 times
Tue 31 December 2024 43.57 (18.01%) 36.59 32.00 - 46.38 1.1703 times
Fri 29 December 2023 36.92 (61.79%) 23.06 23.05 - 38.00 1.0387 times
Fri 30 December 2022 22.82 (-37.15%) 36.58 21.92 - 38.16 1.2401 times
Fri 31 December 2021 36.31 (-8.86%) 39.87 31.92 - 46.74 1.0643 times
Thu 31 December 2020 39.84 (26.56%) 31.65 15.61 - 42.69 0.9898 times
Tue 31 December 2019 31.48 (13.61%) 27.30 26.87 - 37.48 0.8911 times
Mon 31 December 2018 27.71 (-12.72%) 31.25 25.30 - 39.15 0.9744 times
Wed 27 December 2017 31.75 (2.25%) 31.65 23.15 - 34.25 1.1846 times
Fri 30 December 2016 31.05 (27.15%) 23.91 19.56 - 32.90 0.9497 times

Indicator Analysis of LaZ

Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Z LZB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of La Z LZB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.56

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LaZ (LZB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LaZ in short term but the sell signal is initial and weak.

LaZ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaZ in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaZ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.82 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.

LaZ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Z LZB

DMA (daily moving average) of La Z LZB

DMA period DMA value
5 day DMA 38.11
12 day DMA 37.71
20 day DMA 38.07
35 day DMA 38.06
50 day DMA 38.4
100 day DMA 35.93
150 day DMA 36.29
200 day DMA 37.34

EMA (exponential moving average) of La Z LZB

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8538.0438.33
12 day EMA37.9438.0238.12
20 day EMA38.0138.0738.13
35 day EMA38.2138.2538.3
50 day EMA38.438.4438.48

SMA (simple moving average) of La Z LZB

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1138.3138.55
12 day SMA37.7137.6937.76
20 day SMA38.0738.0938.15
35 day SMA38.0638.0838.13
50 day SMA38.438.4538.48
100 day SMA35.9335.935.86
150 day SMA36.2936.336.31
200 day SMA37.3437.3537.35

Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top