Munafa Stock Market Course + Intraday & FNO calls 
LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LZB
- LZB Experts view
- Tomorrow's Movement LZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaZ
Strong intraday Stock price targets for LaZ are 35.69 and 38.26
| Intraday Target 1 | 33.61 |
| Intraday Target 2 | 35.19 |
| Intraday Target 3 | 36.176666666667 |
| Intraday Target 4 | 37.76 |
| Intraday Target 5 | 38.75 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 36.78 (3.46%) | 35.28 | 34.59 - 37.16 | 1.3824 times | Wed 20 May 2026 | 35.55 (4.34%) | 34.10 | 33.86 - 35.56 | 0.971 times | Tue 19 May 2026 | 34.07 (-1.39%) | 34.32 | 33.49 - 34.52 | 0.8573 times | Mon 18 May 2026 | 34.55 (0.73%) | 34.56 | 34.12 - 35.15 | 1.4646 times | Fri 15 May 2026 | 34.30 (-1.8%) | 34.82 | 34.10 - 35.07 | 0.9317 times | Thu 14 May 2026 | 34.93 (1.33%) | 34.53 | 34.35 - 34.99 | 0.7812 times | Wed 13 May 2026 | 34.47 (-2.9%) | 35.18 | 34.47 - 35.43 | 0.9622 times | Tue 12 May 2026 | 35.50 (0.17%) | 35.57 | 35.12 - 35.70 | 0.8768 times | Mon 11 May 2026 | 35.44 (-0.81%) | 35.70 | 35.02 - 35.70 | 0.8892 times | Fri 08 May 2026 | 35.73 (0.48%) | 35.61 | 35.35 - 35.99 | 0.8836 times | Thu 07 May 2026 | 35.56 (0.54%) | 35.47 | 35.16 - 36.00 | 0.9151 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 35.14 and 38.81
| Weekly Target 1 | 32.14 |
| Weekly Target 2 | 34.46 |
| Weekly Target 3 | 35.81 |
| Weekly Target 4 | 38.13 |
| Weekly Target 5 | 39.48 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 36.78 (7.23%) | 34.56 | 33.49 - 37.16 | 1.0945 times | Fri 15 May 2026 | 34.30 (-4%) | 35.70 | 34.10 - 35.70 | 1.0397 times | Fri 08 May 2026 | 35.73 (1.68%) | 34.77 | 33.48 - 36.21 | 1.1662 times | Fri 01 May 2026 | 35.14 (-0.73%) | 35.34 | 34.63 - 36.52 | 1.2481 times | Fri 24 April 2026 | 35.40 (-1.31%) | 35.80 | 35.37 - 36.80 | 0.7236 times | Fri 17 April 2026 | 35.87 (6.19%) | 33.65 | 33.40 - 36.41 | 0.9173 times | Fri 10 April 2026 | 33.78 (6.9%) | 31.60 | 31.29 - 33.81 | 1.2391 times | Thu 02 April 2026 | 31.60 (-1.06%) | 32.15 | 31.25 - 32.45 | 0.8814 times | Fri 27 March 2026 | 31.94 (1.27%) | 32.63 | 31.91 - 33.23 | 0.9899 times | Fri 20 March 2026 | 31.54 (-6.71%) | 34.11 | 31.53 - 34.30 | 0.7002 times | Fri 13 March 2026 | 33.81 (-2.2%) | 33.97 | 32.69 - 34.25 | 1.2669 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 35.13 and 38.81
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 34.45 |
| Monthly Target 3 | 35.806666666667 |
| Monthly Target 4 | 38.13 |
| Monthly Target 5 | 39.49 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 36.78 (5.87%) | 35.03 | 33.48 - 37.16 | 0.6562 times | Thu 30 April 2026 | 34.74 (8.09%) | 31.69 | 31.25 - 36.80 | 0.7891 times | Tue 31 March 2026 | 32.14 (-10.02%) | 35.04 | 31.53 - 35.86 | 0.836 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.8539 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.8721 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.0863 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.2988 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.8925 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.2772 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.4379 times | Thu 31 July 2025 | 35.97 (-3.23%) | 36.97 | 35.82 - 41.06 | 0.973 times |
Yearly price and charts LaZ
Strong yearly Stock price targets for LaZ LZB are 29.65 and 38.38
| Yearly Target 1 | 27.27 |
| Yearly Target 2 | 32.03 |
| Yearly Target 3 | 36.003333333333 |
| Yearly Target 4 | 40.76 |
| Yearly Target 5 | 44.73 |
Yearly price and volumes La Z
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 36.78 (-1.31%) | 37.45 | 31.25 - 39.98 | 0.3916 times | Wed 31 December 2025 | 37.27 (-14.46%) | 43.71 | 29.00 - 48.31 | 1.2915 times | Tue 31 December 2024 | 43.57 (18.01%) | 36.59 | 32.00 - 46.38 | 1.1092 times | Fri 29 December 2023 | 36.92 (61.79%) | 23.06 | 23.05 - 38.00 | 0.9952 times | Fri 30 December 2022 | 22.82 (-37.15%) | 36.58 | 21.92 - 38.16 | 1.186 times | Fri 31 December 2021 | 36.31 (-8.86%) | 39.87 | 31.92 - 46.74 | 1.0317 times | Thu 31 December 2020 | 39.84 (26.56%) | 31.65 | 15.61 - 42.69 | 0.9788 times | Tue 31 December 2019 | 31.48 (13.61%) | 27.30 | 26.87 - 37.48 | 0.8811 times | Mon 31 December 2018 | 27.71 (-12.72%) | 31.25 | 25.30 - 39.15 | 0.9636 times | Wed 27 December 2017 | 31.75 (2.25%) | 31.65 | 23.15 - 34.25 | 1.1714 times | Fri 30 December 2016 | 31.05 (0%) | 25.55 | 22.09 - 32.90 | 0.7131 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of La Z LZB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of La Z LZB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of La Z LZB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35
Munafa value: 100 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaZ (LZB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LaZ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaZ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaZ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LaZ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaZ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.18 and LaZ LZB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 35.05 |
| 12 day DMA | 35.19 |
| 20 day DMA | 35.15 |
| 35 day DMA | 34.69 |
| 50 day DMA | 34.07 |
| 100 day DMA | 35.68 |
| 150 day DMA | 35.49 |
| 200 day DMA | 35.54 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.49 | 34.85 | 34.5 |
| 12 day EMA | 35.19 | 34.9 | 34.78 |
| 20 day EMA | 35.05 | 34.87 | 34.8 |
| 35 day EMA | 34.61 | 34.48 | 34.42 |
| 50 day EMA | 34.22 | 34.12 | 34.06 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.05 | 34.68 | 34.46 |
| 12 day SMA | 35.19 | 35 | 34.84 |
| 20 day SMA | 35.15 | 35.1 | 35.13 |
| 35 day SMA | 34.69 | 34.55 | 34.45 |
| 50 day SMA | 34.07 | 34 | 33.97 |
| 100 day SMA | 35.68 | 35.69 | 35.71 |
| 150 day SMA | 35.49 | 35.47 | 35.46 |
| 200 day SMA | 35.54 | 35.55 | 35.56 |
Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
