ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LZB Historical charts - La-Z-Boy Incorporated

Historical charts for Stock LZB - Share La-Z-Boy Incorporated trades in NYSE under Consumer Durables Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 37.58
  • 12Day Average: 38.28
  • 20Day Average: 38.58
  • 50Day Average: 35.76
  • 100Day Average: 35.42
  • 150Day Average: 36.58

LZB Indicators & signals

Indicator MACD (12,26,9)

37.99, 37.71, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

2.56, 22.35, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LZB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 37.30 37.04 to 37.55 0.08% 0.81 times
31 Wed Dec 2025 37.27 37.00 to 37.71 -1.35% 0.93 times
29 Mon Dec 2025 37.78 37.48 to 37.92 0% 0.7 times
29 Mon Dec 2025 37.78 37.48 to 37.92 0.03% 0.7 times
26 Fri Dec 2025 37.77 37.53 to 38.00 -0.47% 0.64 times
24 Wed Dec 2025 37.95 37.33 to 38.02 0.53% 0.33 times
23 Tue Dec 2025 37.75 37.67 to 38.33 -0.87% 0.67 times
22 Mon Dec 2025 38.08 37.89 to 39.23 -3.33% 0.84 times
19 Fri Dec 2025 39.39 38.67 to 39.41 0.77% 3.12 times
18 Thu Dec 2025 39.09 38.99 to 40.02 -1.01% 1 times
17 Wed Dec 2025 39.49 39.28 to 40.17 -0.55% 1.06 times
16 Tue Dec 2025 39.71 39.54 to 40.40 0.4% 1.23 times

Technical analysis forecast for LZB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LZB LZB at this time. Stock is falling and might fall more.

It appears as if LZB LZB gave a large move recently.

Stock of LZB (LZB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LZB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.1 as stoploss in an intra day buy trade for a target of 37.94. However, stock will show a bearish move below 37.1.

Tomorrow's movement Prediction of LZB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.41

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LZB Historical charts - Share La-Z-Boy Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock LZB Historical charts - Share La-Z-Boy Incorporated

 

Back to top