PVM Price Volume Measure charts La-Z-Boy Incorporated LZB share NYSE Stock Exchange

Stock LZB - Share La-Z-Boy Incorporated trades in NYSE under Consumer Durables Deals in Home Furnishings

Daily Support: 38.07
Daily Resistance: 39.06
5 Day Moving Average is 39.51
20 Day Moving Average is 35.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.82%	38.87	38.63	39.49	38.50	-14.62%
Thu 04 Dec 2025	-2.5%	39.68	38.95	39.81	38.87	-20.24%
Wed 03 Dec 2025	-0.3%	40.03	39.95	40.75	39.94	-21.82%
Tue 02 Dec 2025	0.25%	40.20	40.07	40.20	39.63	6.65%
Mon 01 Dec 2025	2.7%	38.89	39.97	40.34	38.67	38.24%
Fri 28 Nov 2025	-1.52%	39.27	38.92	39.59	38.80	-19.29%
Wed 26 Nov 2025	0.51%	38.92	39.52	40.24	38.87	33.69%
Tue 25 Nov 2025	6.53%	37.56	39.32	39.40	37.50	59.56%
Mon 24 Nov 2025	-2.15%	37.31	36.91	37.51	36.60	97.02%
Fri 21 Nov 2025	3.74%	36.42	37.72	38.05	36.23	82.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of La-Z-Boy Incorporated LZB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!