Munafa Stock Market Course + Intraday & FNO calls 
LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LZB
- LZB Experts view
- Tomorrow's Movement LZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaZ
Strong intraday Stock price targets for LaZ are 37.73 and 38.53
| Intraday Target 1 | 37.54 |
| Intraday Target 2 | 37.92 |
| Intraday Target 3 | 38.343333333333 |
| Intraday Target 4 | 38.72 |
| Intraday Target 5 | 39.14 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.29 (-2.25%) | 38.31 | 37.97 - 38.77 | 0.943 times | Fri 16 January 2026 | 39.17 (-0.31%) | 39.02 | 38.63 - 39.20 | 0.8542 times | Thu 15 January 2026 | 39.29 (3.53%) | 38.10 | 37.47 - 39.63 | 1.1454 times | Wed 14 January 2026 | 37.95 (-1.79%) | 38.46 | 37.84 - 38.79 | 1.0205 times | Tue 13 January 2026 | 38.64 (-0.08%) | 38.69 | 38.47 - 38.96 | 0.8936 times | Mon 12 January 2026 | 38.67 (-2.3%) | 39.20 | 38.48 - 39.38 | 0.783 times | Fri 09 January 2026 | 39.58 (1.44%) | 39.33 | 38.66 - 39.81 | 1.1141 times | Thu 08 January 2026 | 39.02 (3.61%) | 37.41 | 37.41 - 39.35 | 1.491 times | Wed 07 January 2026 | 37.66 (-0.66%) | 37.91 | 37.23 - 38.05 | 0.8056 times | Tue 06 January 2026 | 37.91 (0.5%) | 37.31 | 37.09 - 38.00 | 0.9497 times | Mon 05 January 2026 | 37.72 (1.13%) | 37.09 | 37.09 - 38.09 | 1.0802 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 37.73 and 38.53
| Weekly Target 1 | 37.54 |
| Weekly Target 2 | 37.92 |
| Weekly Target 3 | 38.343333333333 |
| Weekly Target 4 | 38.72 |
| Weekly Target 5 | 39.14 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.29 (-2.25%) | 38.31 | 37.97 - 38.77 | 0.2193 times | Fri 16 January 2026 | 39.17 (-1.04%) | 39.20 | 37.47 - 39.63 | 1.0924 times | Fri 09 January 2026 | 39.58 (6.11%) | 37.09 | 37.09 - 39.81 | 1.2654 times | Fri 02 January 2026 | 37.30 (-1.27%) | 37.83 | 37.00 - 37.92 | 0.6305 times | Mon 29 December 2025 | 37.78 (0.03%) | 37.83 | 37.48 - 37.92 | 0.1808 times | Fri 26 December 2025 | 37.77 (-4.11%) | 39.04 | 37.33 - 39.23 | 0.6424 times | Fri 19 December 2025 | 39.39 (-1.08%) | 39.69 | 38.67 - 40.40 | 1.9345 times | Fri 12 December 2025 | 39.82 (3.08%) | 39.00 | 38.03 - 39.88 | 1.2237 times | Fri 05 December 2025 | 38.63 (-0.75%) | 38.89 | 38.50 - 40.75 | 1.2956 times | Fri 28 November 2025 | 38.92 (3.18%) | 37.31 | 36.60 - 40.24 | 1.5153 times | Fri 21 November 2025 | 37.72 (24.24%) | 30.32 | 29.00 - 38.05 | 3.0247 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 37.67 and 40.44
| Monthly Target 1 | 35.61 |
| Monthly Target 2 | 36.95 |
| Monthly Target 3 | 38.38 |
| Monthly Target 4 | 39.72 |
| Monthly Target 5 | 41.15 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.29 (2.74%) | 37.45 | 37.04 - 39.81 | 0.5233 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.0707 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.2395 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.8951 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.2189 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.4018 times | Thu 31 July 2025 | 35.97 (-3.23%) | 36.97 | 35.82 - 41.06 | 0.9285 times | Mon 30 June 2025 | 37.17 (-11.27%) | 41.45 | 36.98 - 41.73 | 1.1037 times | Fri 30 May 2025 | 41.89 (6.05%) | 39.78 | 39.39 - 44.49 | 0.6814 times | Wed 30 April 2025 | 39.50 (1.05%) | 39.05 | 35.18 - 40.32 | 0.9371 times | Mon 31 March 2025 | 39.09 (-13.59%) | 45.29 | 37.63 - 45.60 | 1.4547 times |
Yearly price and charts LaZ
Strong yearly Stock price targets for LaZ LZB are 37.67 and 40.44
| Yearly Target 1 | 35.61 |
| Yearly Target 2 | 36.95 |
| Yearly Target 3 | 38.38 |
| Yearly Target 4 | 39.72 |
| Yearly Target 5 | 41.15 |
Yearly price and volumes La Z
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.29 (2.74%) | 37.45 | 37.04 - 39.81 | 0.0545 times | Wed 31 December 2025 | 37.27 (-14.46%) | 43.71 | 29.00 - 48.31 | 1.3361 times | Tue 31 December 2024 | 43.57 (18.01%) | 36.59 | 32.00 - 46.38 | 1.178 times | Fri 29 December 2023 | 36.92 (61.79%) | 23.06 | 23.05 - 38.00 | 1.0455 times | Fri 30 December 2022 | 22.82 (-37.15%) | 36.58 | 21.92 - 38.16 | 1.2482 times | Fri 31 December 2021 | 36.31 (-8.86%) | 39.87 | 31.92 - 46.74 | 1.0713 times | Thu 31 December 2020 | 39.84 (26.56%) | 31.65 | 15.61 - 42.69 | 0.9963 times | Tue 31 December 2019 | 31.48 (13.61%) | 27.30 | 26.87 - 37.48 | 0.8969 times | Mon 31 December 2018 | 27.71 (-12.72%) | 31.25 | 25.30 - 39.15 | 0.9808 times | Wed 27 December 2017 | 31.75 (2.25%) | 31.65 | 23.15 - 34.25 | 1.1923 times | Fri 30 December 2016 | 31.05 (27.15%) | 23.91 | 19.56 - 32.90 | 0.9559 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Z LZB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of La Z LZB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaZ (LZB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaZ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LaZ in short term but the sell signal is initial and weak.
LaZ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LaZ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaZ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.67 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 38.67 |
| 12 day DMA | 38.43 |
| 20 day DMA | 38.25 |
| 35 day DMA | 38.7 |
| 50 day DMA | 37.11 |
| 100 day DMA | 35.55 |
| 150 day DMA | 36.37 |
| 200 day DMA | 37.33 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.67 | 38.86 | 38.7 |
| 12 day EMA | 38.54 | 38.59 | 38.48 |
| 20 day EMA | 38.36 | 38.37 | 38.29 |
| 35 day EMA | 37.5 | 37.45 | 37.35 |
| 50 day EMA | 36.86 | 36.8 | 36.7 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.67 | 38.74 | 38.83 |
| 12 day SMA | 38.43 | 38.35 | 38.23 |
| 20 day SMA | 38.25 | 38.29 | 38.3 |
| 35 day SMA | 38.7 | 38.73 | 38.74 |
| 50 day SMA | 37.11 | 36.99 | 36.84 |
| 100 day SMA | 35.55 | 35.53 | 35.49 |
| 150 day SMA | 36.37 | 36.38 | 36.39 |
| 200 day SMA | 37.33 | 37.34 | 37.34 |
Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
