Munafa Stock Market Course + Intraday & FNO calls 
LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LZB
- LZB Experts view
- Tomorrow's Movement LZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaZ
Strong intraday Stock price targets for LaZ are 38.5 and 39.36
| Intraday Target 1 | 37.81 |
| Intraday Target 2 | 38.32 |
| Intraday Target 3 | 38.666666666667 |
| Intraday Target 4 | 39.18 |
| Intraday Target 5 | 39.53 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 38.84 (-1.17%) | 38.76 | 38.15 - 39.01 | 1.8926 times | Wed 22 July 2026 | 39.30 (0.2%) | 39.40 | 38.94 - 39.58 | 0.7838 times | Tue 21 July 2026 | 39.22 (-1.75%) | 40.16 | 39.04 - 40.42 | 0.9114 times | Mon 20 July 2026 | 39.92 (0.13%) | 40.08 | 39.33 - 40.25 | 0.8824 times | Fri 17 July 2026 | 39.87 (-1.7%) | 40.24 | 39.80 - 40.91 | 0.9449 times | Thu 16 July 2026 | 40.56 (1.58%) | 40.11 | 40.11 - 41.17 | 0.9829 times | Wed 15 July 2026 | 39.93 (3.5%) | 38.52 | 38.52 - 40.23 | 1.0863 times | Tue 14 July 2026 | 38.58 (-0.49%) | 38.84 | 38.14 - 38.94 | 0.9409 times | Mon 13 July 2026 | 38.77 (-1.05%) | 39.25 | 38.65 - 39.46 | 1.1318 times | Fri 10 July 2026 | 39.18 (-0.31%) | 39.33 | 39.15 - 39.96 | 0.443 times | Thu 09 July 2026 | 39.30 (2.34%) | 38.50 | 38.21 - 39.65 | 0.8411 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 37.36 and 39.63
| Weekly Target 1 | 36.87 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 39.136666666667 |
| Weekly Target 4 | 40.12 |
| Weekly Target 5 | 41.41 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 38.84 (-2.58%) | 40.08 | 38.15 - 40.42 | 0.6865 times | Fri 17 July 2026 | 39.87 (1.76%) | 39.25 | 38.14 - 41.17 | 0.7811 times | Fri 10 July 2026 | 39.18 (-1.83%) | 40.21 | 37.63 - 40.22 | 0.582 times | Thu 02 July 2026 | 39.91 (-2.54%) | 41.17 | 39.09 - 41.17 | 0.8303 times | Fri 26 June 2026 | 40.95 (3.46%) | 39.62 | 39.36 - 42.33 | 2.2411 times | Thu 18 June 2026 | 39.58 (2.83%) | 38.86 | 35.06 - 44.90 | 1.8478 times | Fri 12 June 2026 | 38.49 (5.95%) | 36.42 | 36.04 - 39.16 | 0.725 times | Fri 05 June 2026 | 36.33 (-3.33%) | 37.31 | 35.88 - 38.37 | 0.7809 times | Fri 29 May 2026 | 37.58 (2.54%) | 37.01 | 36.63 - 38.44 | 0.5806 times | Fri 22 May 2026 | 36.65 (6.85%) | 34.56 | 33.49 - 37.16 | 0.9447 times | Fri 15 May 2026 | 34.30 (-4%) | 35.70 | 34.10 - 35.70 | 0.7571 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 36.47 and 40.01
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 37.26 |
| Monthly Target 3 | 39.213333333333 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 42.75 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 38.84 (-3.19%) | 39.95 | 37.63 - 41.17 | 0.6408 times | Tue 30 June 2026 | 40.12 (6.76%) | 37.31 | 35.06 - 44.90 | 1.5955 times | Fri 29 May 2026 | 37.58 (8.18%) | 35.03 | 33.48 - 38.44 | 0.8742 times | Thu 30 April 2026 | 34.74 (8.09%) | 31.69 | 31.25 - 36.80 | 0.8201 times | Tue 31 March 2026 | 32.14 (-10.02%) | 35.04 | 31.53 - 35.86 | 0.8689 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.8874 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.9064 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.129 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.3499 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.9276 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.3275 times |
Yearly price and charts LaZ
Strong yearly Stock price targets for LaZ LZB are 35.05 and 48.7
| Yearly Target 1 | 24.68 |
| Yearly Target 2 | 31.76 |
| Yearly Target 3 | 38.33 |
| Yearly Target 4 | 45.41 |
| Yearly Target 5 | 51.98 |
Yearly price and volumes La Z
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 38.84 (4.21%) | 37.45 | 31.25 - 44.90 | 0.6061 times | Wed 31 December 2025 | 37.27 (-14.46%) | 43.71 | 29.00 - 48.31 | 1.2627 times | Tue 31 December 2024 | 43.57 (18.01%) | 36.59 | 32.00 - 46.38 | 1.0844 times | Fri 29 December 2023 | 36.92 (61.79%) | 23.06 | 23.05 - 38.00 | 0.973 times | Fri 30 December 2022 | 22.82 (-37.15%) | 36.58 | 21.92 - 38.16 | 1.1595 times | Fri 31 December 2021 | 36.31 (-8.86%) | 39.87 | 31.92 - 46.74 | 1.0087 times | Thu 31 December 2020 | 39.84 (26.56%) | 31.65 | 15.61 - 42.69 | 0.9569 times | Tue 31 December 2019 | 31.48 (13.61%) | 27.30 | 26.87 - 37.48 | 0.8615 times | Mon 31 December 2018 | 27.71 (-12.72%) | 31.25 | 25.30 - 39.15 | 0.942 times | Wed 27 December 2017 | 31.75 (2.25%) | 31.65 | 23.15 - 34.25 | 1.1452 times | Fri 30 December 2016 | 31.05 (0%) | 24.38 | 22.09 - 32.90 | 0.5812 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Z LZB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of La Z LZB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of La Z LZB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.01
Munafa value: 50 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaZ (LZB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LaZ in short term but the sell signal is initial and weak.
LaZ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LaZ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaZ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.37 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 39.43 |
| 12 day DMA | 39.32 |
| 20 day DMA | 39.59 |
| 35 day DMA | 38.98 |
| 50 day DMA | 38.11 |
| 100 day DMA | 36.08 |
| 150 day DMA | 36.71 |
| 200 day DMA | 36.11 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.29 | 39.51 | 39.61 |
| 12 day EMA | 39.4 | 39.5 | 39.54 |
| 20 day EMA | 39.29 | 39.34 | 39.34 |
| 35 day EMA | 38.68 | 38.67 | 38.63 |
| 50 day EMA | 38 | 37.97 | 37.92 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.43 | 39.77 | 39.9 |
| 12 day SMA | 39.32 | 39.34 | 39.35 |
| 20 day SMA | 39.59 | 39.74 | 39.79 |
| 35 day SMA | 38.98 | 38.91 | 38.85 |
| 50 day SMA | 38.11 | 38.04 | 37.97 |
| 100 day SMA | 36.08 | 36.06 | 36.03 |
| 150 day SMA | 36.71 | 36.71 | 36.71 |
| 200 day SMA | 36.11 | 36.09 | 36.06 |
Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
