Munafa Stock Market Course + Intraday & FNO calls 
LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LZB
- LZB Experts view
- Tomorrow's Movement LZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaZ
Strong intraday Stock price targets for LaZ are 32.07 and 32.84
| Intraday Target 1 | 31.89 |
| Intraday Target 2 | 32.25 |
| Intraday Target 3 | 32.66 |
| Intraday Target 4 | 33.02 |
| Intraday Target 5 | 33.43 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.61 (0.25%) | 32.69 | 32.30 - 33.07 | 0.7792 times | Thu 12 November 2026 | 32.53 (-1.24%) | 33.15 | 32.38 - 33.22 | 0.9644 times | Wed 11 November 2026 | 32.94 (0.89%) | 32.53 | 32.29 - 33.00 | 0.8755 times | Tue 10 November 2026 | 32.65 (0%) | 32.13 | 32.00 - 32.79 | 1.1828 times | Mon 09 November 2026 | 32.65 (2.9%) | 32.35 | 32.04 - 33.04 | 0.7523 times | Fri 06 November 2026 | 31.73 (-2.73%) | 32.02 | 31.71 - 32.24 | 1.129 times | Thu 05 November 2026 | 32.62 (-1.33%) | 33.39 | 32.05 - 33.89 | 1.1141 times | Wed 04 November 2026 | 33.06 (6.1%) | 31.90 | 31.90 - 33.13 | 0.8785 times | Tue 03 November 2026 | 31.16 (-1.7%) | 31.70 | 31.03 - 32.00 | 1.0652 times | Mon 02 November 2026 | 31.70 (4.14%) | 30.70 | 30.68 - 32.22 | 1.259 times | Fri 30 October 2026 | 30.44 (0.03%) | 30.60 | 30.32 - 30.89 | 0.9336 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 32.31 and 33.53
| Weekly Target 1 | 31.39 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 32.61 |
| Weekly Target 4 | 33.22 |
| Weekly Target 5 | 33.83 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.61 (2.77%) | 32.35 | 32.00 - 33.22 | 0.8242 times | Fri 06 November 2026 | 31.73 (4.24%) | 30.70 | 30.68 - 33.89 | 0.9855 times | Fri 30 October 2026 | 30.44 (1.53%) | 29.82 | 29.16 - 30.89 | 0.8 times | Fri 23 October 2026 | 29.98 (-0.3%) | 29.88 | 28.39 - 30.45 | 0.7787 times | Fri 16 October 2026 | 30.07 (2.91%) | 29.41 | 29.12 - 30.84 | 0.8458 times | Fri 09 October 2026 | 29.22 (-2.4%) | 29.71 | 28.93 - 29.91 | 1.0338 times | Fri 02 October 2026 | 29.94 (0.2%) | 29.65 | 28.79 - 30.25 | 1.0636 times | Fri 25 September 2026 | 29.88 (0.13%) | 29.74 | 29.09 - 30.85 | 1.273 times | Fri 18 September 2026 | 29.84 (-2.61%) | 30.70 | 29.19 - 31.07 | 1.5509 times | Fri 11 September 2026 | 30.64 (-6.47%) | 32.47 | 30.45 - 32.61 | 0.8446 times | Fri 04 September 2026 | 32.76 (0.58%) | 32.44 | 31.22 - 33.04 | 1.3078 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 31.65 and 34.86
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 32.393333333333 |
| Monthly Target 4 | 34.11 |
| Monthly Target 5 | 35.6 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.61 (7.13%) | 30.70 | 30.68 - 33.89 | 0.5653 times | Fri 30 October 2026 | 30.44 (2.7%) | 29.68 | 28.39 - 30.89 | 1.2244 times | Wed 30 September 2026 | 29.64 (-6.32%) | 31.50 | 28.92 - 33.04 | 1.6654 times | Mon 31 August 2026 | 31.64 (-19.65%) | 40.03 | 31.53 - 42.45 | 1.2987 times | Fri 31 July 2026 | 39.38 (-1.84%) | 39.95 | 37.63 - 41.97 | 0.7513 times | Tue 30 June 2026 | 40.12 (6.76%) | 37.31 | 35.06 - 44.90 | 1.4212 times | Fri 29 May 2026 | 37.58 (8.18%) | 35.03 | 33.48 - 38.44 | 0.7787 times | Thu 30 April 2026 | 34.74 (8.09%) | 31.69 | 31.25 - 36.80 | 0.7305 times | Tue 31 March 2026 | 32.14 (-10.02%) | 35.04 | 31.53 - 35.86 | 0.774 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.7905 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.8074 times |
Yearly price and charts LaZ
Strong yearly Stock price targets for LaZ LZB are 22.25 and 38.76
| Yearly Target 1 | 18.79 |
| Yearly Target 2 | 25.7 |
| Yearly Target 3 | 35.3 |
| Yearly Target 4 | 42.21 |
| Yearly Target 5 | 51.81 |
Yearly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.61 (-12.5%) | 37.45 | 28.39 - 44.90 | 1.0612 times | Wed 31 December 2025 | 37.27 (-14.46%) | 43.71 | 29.00 - 48.31 | 1.2015 times | Tue 31 December 2024 | 43.57 (18.01%) | 36.59 | 32.00 - 46.38 | 1.0319 times | Fri 29 December 2023 | 36.92 (61.79%) | 23.06 | 23.05 - 38.00 | 0.9259 times | Fri 30 December 2022 | 22.82 (-37.15%) | 36.58 | 21.92 - 38.16 | 1.1034 times | Fri 31 December 2021 | 36.31 (-8.86%) | 39.87 | 31.92 - 46.74 | 0.9598 times | Thu 31 December 2020 | 39.84 (26.56%) | 31.65 | 15.61 - 42.69 | 0.9106 times | Tue 31 December 2019 | 31.48 (13.61%) | 27.30 | 26.87 - 37.48 | 0.8197 times | Mon 31 December 2018 | 27.71 (-12.72%) | 31.25 | 25.30 - 39.15 | 0.8964 times | Wed 27 December 2017 | 31.75 (2.25%) | 31.65 | 23.15 - 34.25 | 1.0897 times | Fri 30 December 2016 | 31.05 (0%) | 26.52 | 22.09 - 32.90 | 0.2717 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of La Z LZB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of La Z LZB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaZ (LZB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaZ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LaZ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaZ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LaZ in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LaZ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.31 and LaZ LZB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 32.68 |
| 12 day DMA | 32.04 |
| 20 day DMA | 31.04 |
| 35 day DMA | 30.46 |
| 50 day DMA | 30.49 |
| 100 day DMA | 34.45 |
| 150 day DMA | 35.09 |
| 200 day DMA | 35.03 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.55 | 32.52 | 32.51 |
| 12 day EMA | 32 | 31.89 | 31.77 |
| 20 day EMA | 31.51 | 31.39 | 31.27 |
| 35 day EMA | 31.13 | 31.04 | 30.95 |
| 50 day EMA | 30.81 | 30.74 | 30.67 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.68 | 32.5 | 32.52 |
| 12 day SMA | 32.04 | 31.78 | 31.54 |
| 20 day SMA | 31.04 | 30.91 | 30.81 |
| 35 day SMA | 30.46 | 30.39 | 30.31 |
| 50 day SMA | 30.49 | 30.48 | 30.47 |
| 100 day SMA | 34.45 | 34.54 | 34.62 |
| 150 day SMA | 35.09 | 35.1 | 35.11 |
| 200 day SMA | 35.03 | 35.05 | 35.07 |
Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
