Munafa Stock Market Course + Intraday & FNO calls 
LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LZB
- LZB Experts view
- Tomorrow's Movement LZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaZ
Strong intraday Stock price targets for LaZ are 32.4 and 33.41
| Intraday Target 1 | 31.6 |
| Intraday Target 2 | 32.18 |
| Intraday Target 3 | 32.61 |
| Intraday Target 4 | 33.19 |
| Intraday Target 5 | 33.62 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.76 (2.57%) | 32.06 | 32.03 - 33.04 | 0.9495 times | Thu 03 September 2026 | 31.94 (0.03%) | 32.13 | 31.64 - 32.51 | 1.1457 times | Wed 02 September 2026 | 31.93 (2.05%) | 31.64 | 31.64 - 32.49 | 1.0017 times | Tue 01 September 2026 | 31.29 (-1.11%) | 31.50 | 31.22 - 31.93 | 1.0653 times | Mon 31 August 2026 | 31.64 (-2.86%) | 32.44 | 31.53 - 32.55 | 0.9666 times | Fri 28 August 2026 | 32.57 (-0.49%) | 32.81 | 32.48 - 33.20 | 0.8828 times | Thu 27 August 2026 | 32.73 (1.21%) | 31.99 | 31.99 - 33.28 | 0.907 times | Wed 26 August 2026 | 32.34 (0.9%) | 32.30 | 31.97 - 32.59 | 0.8988 times | Tue 25 August 2026 | 32.05 (-0.22%) | 32.33 | 31.79 - 32.47 | 0.8796 times | Mon 24 August 2026 | 32.12 (-4.72%) | 33.55 | 32.07 - 34.04 | 1.303 times | Fri 21 August 2026 | 33.71 (0.18%) | 33.63 | 33.29 - 34.26 | 1.2612 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 31.99 and 33.81
| Weekly Target 1 | 30.52 |
| Weekly Target 2 | 31.64 |
| Weekly Target 3 | 32.34 |
| Weekly Target 4 | 33.46 |
| Weekly Target 5 | 34.16 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.76 (0.58%) | 32.44 | 31.22 - 33.04 | 1.6421 times | Fri 28 August 2026 | 32.57 (-3.38%) | 33.55 | 31.79 - 34.04 | 1.5596 times | Fri 21 August 2026 | 33.71 (-19.45%) | 41.22 | 32.50 - 42.09 | 1.9095 times | Fri 14 August 2026 | 41.85 (-0.69%) | 41.60 | 40.79 - 42.45 | 0.7408 times | Fri 07 August 2026 | 42.14 (7.01%) | 40.03 | 40.03 - 42.19 | 0.7012 times | Fri 31 July 2026 | 39.38 (-0.76%) | 40.12 | 39.32 - 41.97 | 0.5854 times | Fri 24 July 2026 | 39.68 (-0.48%) | 40.08 | 38.15 - 40.42 | 0.7888 times | Fri 17 July 2026 | 39.87 (1.76%) | 39.25 | 38.14 - 41.17 | 0.7381 times | Fri 10 July 2026 | 39.18 (-1.83%) | 40.21 | 37.63 - 40.22 | 0.55 times | Thu 02 July 2026 | 39.91 (-2.54%) | 41.17 | 39.09 - 41.17 | 0.7845 times | Fri 26 June 2026 | 40.95 (3.46%) | 39.62 | 39.36 - 42.33 | 2.1176 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 31.99 and 33.81
| Monthly Target 1 | 30.52 |
| Monthly Target 2 | 31.64 |
| Monthly Target 3 | 32.34 |
| Monthly Target 4 | 33.46 |
| Monthly Target 5 | 34.16 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.76 (3.54%) | 31.50 | 31.22 - 33.04 | 0.3815 times | Mon 31 August 2026 | 31.64 (-19.65%) | 40.03 | 31.53 - 42.45 | 1.4946 times | Fri 31 July 2026 | 39.38 (-1.84%) | 39.95 | 37.63 - 41.97 | 0.8646 times | Tue 30 June 2026 | 40.12 (6.76%) | 37.31 | 35.06 - 44.90 | 1.6355 times | Fri 29 May 2026 | 37.58 (8.18%) | 35.03 | 33.48 - 38.44 | 0.8962 times | Thu 30 April 2026 | 34.74 (8.09%) | 31.69 | 31.25 - 36.80 | 0.8407 times | Tue 31 March 2026 | 32.14 (-10.02%) | 35.04 | 31.53 - 35.86 | 0.8907 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.9097 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.9292 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.1574 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.3838 times |
Yearly price and charts LaZ
Strong yearly Stock price targets for LaZ LZB are 25.15 and 38.83
| Yearly Target 1 | 22.61 |
| Yearly Target 2 | 27.69 |
| Yearly Target 3 | 36.293333333333 |
| Yearly Target 4 | 41.37 |
| Yearly Target 5 | 49.97 |
Yearly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.76 (-12.1%) | 37.45 | 31.22 - 44.90 | 0.7784 times | Wed 31 December 2025 | 37.27 (-14.46%) | 43.71 | 29.00 - 48.31 | 1.2395 times | Tue 31 December 2024 | 43.57 (18.01%) | 36.59 | 32.00 - 46.38 | 1.0645 times | Fri 29 December 2023 | 36.92 (61.79%) | 23.06 | 23.05 - 38.00 | 0.9551 times | Fri 30 December 2022 | 22.82 (-37.15%) | 36.58 | 21.92 - 38.16 | 1.1383 times | Fri 31 December 2021 | 36.31 (-8.86%) | 39.87 | 31.92 - 46.74 | 0.9902 times | Thu 31 December 2020 | 39.84 (26.56%) | 31.65 | 15.61 - 42.69 | 0.9394 times | Tue 31 December 2019 | 31.48 (13.61%) | 27.30 | 26.87 - 37.48 | 0.8457 times | Mon 31 December 2018 | 27.71 (-12.72%) | 31.25 | 25.30 - 39.15 | 0.9248 times | Wed 27 December 2017 | 31.75 (2.25%) | 31.65 | 23.15 - 34.25 | 1.1242 times | Fri 30 December 2016 | 31.05 (0%) | 27.51 | 22.09 - 32.90 | 0.4768 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Z LZB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of La Z LZB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 5 points
Upper Bollinger band is at 45 and lower is at 28, while middle bands are at 32 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaZ (LZB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LaZ in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaZ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaZ in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaZ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.11 and LaZ LZB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 31.91 |
| 12 day DMA | 32.39 |
| 20 day DMA | 35.63 |
| 35 day DMA | 37.67 |
| 50 day DMA | 38.25 |
| 100 day DMA | 37.38 |
| 150 day DMA | 36.51 |
| 200 day DMA | 36.87 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.26 | 32.01 | 32.04 |
| 12 day EMA | 33.29 | 33.39 | 33.65 |
| 20 day EMA | 34.7 | 34.9 | 35.21 |
| 35 day EMA | 36.24 | 36.45 | 36.72 |
| 50 day EMA | 37.8 | 38.01 | 38.26 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.91 | 31.87 | 32.03 |
| 12 day SMA | 32.39 | 32.49 | 33.23 |
| 20 day SMA | 35.63 | 36.1 | 36.53 |
| 35 day SMA | 37.67 | 37.88 | 38.12 |
| 50 day SMA | 38.25 | 38.41 | 38.61 |
| 100 day SMA | 37.38 | 37.39 | 37.41 |
| 150 day SMA | 36.51 | 36.54 | 36.57 |
| 200 day SMA | 36.87 | 36.86 | 36.86 |
Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
