Munafa Stock Market Course + Intraday & FNO calls 
LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LZB
- LZB Experts view
- Tomorrow's Movement LZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaZ
Strong intraday Stock price targets for LaZ are 38.4 and 40.51
| Intraday Target 1 | 38 |
| Intraday Target 2 | 38.79 |
| Intraday Target 3 | 40.11 |
| Intraday Target 4 | 40.9 |
| Intraday Target 5 | 42.22 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.58 (-1.64%) | 40.42 | 39.32 - 41.43 | 0.8696 times | Wed 17 June 2026 | 40.24 (14.51%) | 42.18 | 39.92 - 44.90 | 4.4002 times | Tue 16 June 2026 | 35.14 (-6.99%) | 37.99 | 35.06 - 38.36 | 0.8485 times | Mon 15 June 2026 | 37.78 (-1.84%) | 38.86 | 37.76 - 39.30 | 0.7032 times | Fri 12 June 2026 | 38.49 (-1.28%) | 39.09 | 38.37 - 39.16 | 0.5288 times | Thu 11 June 2026 | 38.99 (4.36%) | 37.50 | 37.40 - 39.06 | 0.5486 times | Wed 10 June 2026 | 37.36 (0.08%) | 37.54 | 37.08 - 37.90 | 0.557 times | Tue 09 June 2026 | 37.33 (3.04%) | 36.62 | 36.62 - 37.67 | 0.4901 times | Mon 08 June 2026 | 36.23 (-0.28%) | 36.42 | 36.04 - 36.74 | 0.5521 times | Fri 05 June 2026 | 36.33 (-0.33%) | 36.24 | 36.21 - 36.73 | 0.5019 times | Thu 04 June 2026 | 36.45 (0.5%) | 36.97 | 36.30 - 37.04 | 0.5048 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 37.32 and 47.16
| Weekly Target 1 | 30.01 |
| Weekly Target 2 | 34.79 |
| Weekly Target 3 | 39.846666666667 |
| Weekly Target 4 | 44.63 |
| Weekly Target 5 | 49.69 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.58 (2.83%) | 38.86 | 35.06 - 44.90 | 2.1513 times | Fri 12 June 2026 | 38.49 (5.95%) | 36.42 | 36.04 - 39.16 | 0.8441 times | Fri 05 June 2026 | 36.33 (-3.33%) | 37.31 | 35.88 - 38.37 | 0.9092 times | Fri 29 May 2026 | 37.58 (2.54%) | 37.01 | 36.63 - 38.44 | 0.676 times | Fri 22 May 2026 | 36.65 (6.85%) | 34.56 | 33.49 - 37.16 | 1.0999 times | Fri 15 May 2026 | 34.30 (-4%) | 35.70 | 34.10 - 35.70 | 0.8815 times | Fri 08 May 2026 | 35.73 (1.68%) | 34.77 | 33.48 - 36.21 | 0.9887 times | Fri 01 May 2026 | 35.14 (-0.73%) | 35.34 | 34.63 - 36.52 | 1.0581 times | Fri 24 April 2026 | 35.40 (-1.31%) | 35.80 | 35.37 - 36.80 | 0.6134 times | Fri 17 April 2026 | 35.87 (6.19%) | 33.65 | 33.40 - 36.41 | 0.7777 times | Fri 10 April 2026 | 33.78 (6.9%) | 31.60 | 31.29 - 33.81 | 1.0505 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 37.32 and 47.16
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 34.79 |
| Monthly Target 3 | 39.846666666667 |
| Monthly Target 4 | 44.63 |
| Monthly Target 5 | 49.69 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.58 (5.32%) | 37.31 | 35.06 - 44.90 | 0.8871 times | Fri 29 May 2026 | 37.58 (8.18%) | 35.03 | 33.48 - 38.44 | 0.8763 times | Thu 30 April 2026 | 34.74 (8.09%) | 31.69 | 31.25 - 36.80 | 0.8221 times | Tue 31 March 2026 | 32.14 (-10.02%) | 35.04 | 31.53 - 35.86 | 0.871 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.8896 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.9086 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.1317 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.3531 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.9298 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.3306 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.498 times |
Yearly price and charts LaZ
Strong yearly Stock price targets for LaZ LZB are 35.42 and 49.07
| Yearly Target 1 | 24.93 |
| Yearly Target 2 | 32.25 |
| Yearly Target 3 | 38.576666666667 |
| Yearly Target 4 | 45.9 |
| Yearly Target 5 | 52.23 |
Yearly price and volumes La Z
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.58 (6.2%) | 37.45 | 31.25 - 44.90 | 0.4879 times | Wed 31 December 2025 | 37.27 (-14.46%) | 43.71 | 29.00 - 48.31 | 1.2786 times | Tue 31 December 2024 | 43.57 (18.01%) | 36.59 | 32.00 - 46.38 | 1.098 times | Fri 29 December 2023 | 36.92 (61.79%) | 23.06 | 23.05 - 38.00 | 0.9852 times | Fri 30 December 2022 | 22.82 (-37.15%) | 36.58 | 21.92 - 38.16 | 1.1741 times | Fri 31 December 2021 | 36.31 (-8.86%) | 39.87 | 31.92 - 46.74 | 1.0214 times | Thu 31 December 2020 | 39.84 (26.56%) | 31.65 | 15.61 - 42.69 | 0.969 times | Tue 31 December 2019 | 31.48 (13.61%) | 27.30 | 26.87 - 37.48 | 0.8723 times | Mon 31 December 2018 | 27.71 (-12.72%) | 31.25 | 25.30 - 39.15 | 0.9539 times | Wed 27 December 2017 | 31.75 (2.25%) | 31.65 | 23.15 - 34.25 | 1.1596 times | Fri 30 December 2016 | 31.05 (0%) | 26.00 | 22.09 - 32.90 | 0.6486 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of La Z LZB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaZ (LZB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LaZ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LaZ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaZ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LaZ in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaZ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.7 and LaZ LZB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 38.25 |
| 12 day DMA | 37.52 |
| 20 day DMA | 37.4 |
| 35 day DMA | 36.33 |
| 50 day DMA | 35.95 |
| 100 day DMA | 35.51 |
| 150 day DMA | 36.15 |
| 200 day DMA | 35.58 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.56 | 38.05 | 36.96 |
| 12 day EMA | 37.84 | 37.52 | 37.03 |
| 20 day EMA | 37.31 | 37.07 | 36.74 |
| 35 day EMA | 36.61 | 36.43 | 36.21 |
| 50 day EMA | 35.85 | 35.7 | 35.51 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.25 | 38.13 | 37.55 |
| 12 day SMA | 37.52 | 37.25 | 37.02 |
| 20 day SMA | 37.4 | 37.2 | 36.89 |
| 35 day SMA | 36.33 | 36.2 | 36.09 |
| 50 day SMA | 35.95 | 35.81 | 35.64 |
| 100 day SMA | 35.51 | 35.49 | 35.48 |
| 150 day SMA | 36.15 | 36.1 | 36.04 |
| 200 day SMA | 35.58 | 35.56 | 35.54 |
Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
