ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets LaZ

Strong intraday Stock price targets for LaZ are 29.43 and 30.1

Intraday Target 129.28
Intraday Target 229.58
Intraday Target 329.95
Intraday Target 430.25
Intraday Target 530.62

Daily price and volume La Z

Date Closing Open Range Volume
Fri 25 September 2026 29.88 (-0.1%) 30.09 29.65 - 30.32 0.7153 times
Thu 24 September 2026 29.91 (-0.33%) 30.05 29.32 - 30.15 0.9367 times
Wed 23 September 2026 30.01 (-2.12%) 30.38 29.94 - 30.49 0.7252 times
Tue 22 September 2026 30.66 (3.23%) 30.19 29.98 - 30.85 1.176 times
Mon 21 September 2026 29.70 (-0.47%) 29.74 29.09 - 29.86 0.9549 times
Fri 18 September 2026 29.84 (0.88%) 29.45 29.19 - 29.86 2.4161 times
Thu 17 September 2026 29.58 (-1.99%) 30.63 29.53 - 30.63 0.7826 times
Wed 16 September 2026 30.18 (-0.46%) 30.74 29.83 - 30.96 0.8539 times
Tue 15 September 2026 30.32 (-2.1%) 30.60 30.29 - 30.78 0.7934 times
Mon 14 September 2026 30.97 (1.08%) 30.70 30.35 - 31.07 0.646 times
Fri 11 September 2026 30.64 (-0.71%) 31.15 30.45 - 31.36 0.6538 times

 Daily chart LaZ

Weekly price and charts LaZ

Strong weekly Stock price targets for LaZ LZB are 29.49 and 31.25

Weekly Target 128.18
Weekly Target 229.03
Weekly Target 329.94
Weekly Target 430.79
Weekly Target 531.7

Weekly price and volumes for La Z

Date Closing Open Range Volume
Fri 25 September 2026 29.88 (0.13%) 29.74 29.09 - 30.85 1.2753 times
Fri 18 September 2026 29.84 (-2.61%) 30.70 29.19 - 31.07 1.5537 times
Fri 11 September 2026 30.64 (-6.47%) 32.47 30.45 - 32.61 0.8461 times
Fri 04 September 2026 32.76 (0.58%) 32.44 31.22 - 33.04 1.3101 times
Fri 28 August 2026 32.57 (-3.38%) 33.55 31.79 - 34.04 1.2443 times
Fri 21 August 2026 33.71 (-19.45%) 41.22 32.50 - 42.09 1.5235 times
Fri 14 August 2026 41.85 (-0.69%) 41.60 40.79 - 42.45 0.5911 times
Fri 07 August 2026 42.14 (7.01%) 40.03 40.03 - 42.19 0.5595 times
Fri 31 July 2026 39.38 (-0.76%) 40.12 39.32 - 41.97 0.467 times
Fri 24 July 2026 39.68 (-0.48%) 40.08 38.15 - 40.42 0.6294 times
Fri 17 July 2026 39.87 (1.76%) 39.25 38.14 - 41.17 0.5889 times

 weekly chart LaZ

Monthly price and charts LaZ

Strong monthly Stock price targets for LaZ LZB are 27.51 and 31.46

Monthly Target 126.72
Monthly Target 228.3
Monthly Target 330.67
Monthly Target 432.25
Monthly Target 534.62

Monthly price and volumes La Z

Date Closing Open Range Volume
Fri 25 September 2026 29.88 (-5.56%) 31.50 29.09 - 33.04 1.5021 times
Mon 31 August 2026 31.64 (-19.65%) 40.03 31.53 - 42.45 1.3204 times
Fri 31 July 2026 39.38 (-1.84%) 39.95 37.63 - 41.97 0.7639 times
Tue 30 June 2026 40.12 (6.76%) 37.31 35.06 - 44.90 1.445 times
Fri 29 May 2026 37.58 (8.18%) 35.03 33.48 - 38.44 0.7918 times
Thu 30 April 2026 34.74 (8.09%) 31.69 31.25 - 36.80 0.7427 times
Tue 31 March 2026 32.14 (-10.02%) 35.04 31.53 - 35.86 0.7869 times
Fri 27 February 2026 35.72 (-1.9%) 36.77 32.51 - 39.19 0.8037 times
Fri 30 January 2026 36.41 (-2.31%) 37.45 35.76 - 39.98 0.8209 times
Wed 31 December 2025 37.27 (-4.24%) 38.89 37.00 - 40.75 1.0225 times
Fri 28 November 2025 38.92 (22.78%) 31.42 29.00 - 40.24 1.2225 times

 monthly chart LaZ

Yearly price and charts LaZ

Strong yearly Stock price targets for LaZ LZB are 21.58 and 37.39

Yearly Target 118.81
Yearly Target 224.35
Yearly Target 334.623333333333
Yearly Target 440.16
Yearly Target 550.43

Yearly price and volumes La Z

Date Closing Open Range Volume
Fri 25 September 2026 29.88 (-19.83%) 37.45 29.09 - 44.90 0.8842 times
Wed 31 December 2025 37.27 (-14.46%) 43.71 29.00 - 48.31 1.2253 times
Tue 31 December 2024 43.57 (18.01%) 36.59 32.00 - 46.38 1.0523 times
Fri 29 December 2023 36.92 (61.79%) 23.06 23.05 - 38.00 0.9442 times
Fri 30 December 2022 22.82 (-37.15%) 36.58 21.92 - 38.16 1.1252 times
Fri 31 December 2021 36.31 (-8.86%) 39.87 31.92 - 46.74 0.9788 times
Thu 31 December 2020 39.84 (26.56%) 31.65 15.61 - 42.69 0.9286 times
Tue 31 December 2019 31.48 (13.61%) 27.30 26.87 - 37.48 0.836 times
Mon 31 December 2018 27.71 (-12.72%) 31.25 25.30 - 39.15 0.9141 times
Wed 27 December 2017 31.75 (2.25%) 31.65 23.15 - 34.25 1.1113 times
Fri 30 December 2016 31.05 (0%) 29.71 22.09 - 32.90 0.4277 times

Indicator Analysis of LaZ

Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Z LZB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of La Z LZB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaZ (LZB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LaZ in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaZ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LaZ in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LaZ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.06 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.

LaZ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Z LZB

DMA (daily moving average) of La Z LZB

DMA period DMA value
5 day DMA 30.03
12 day DMA 30.21
20 day DMA 30.89
35 day DMA 33.72
50 day DMA 35.68
100 day DMA 36.69
150 day DMA 35.84
200 day DMA 36.43

EMA (exponential moving average) of La Z LZB

EMA period EMA current EMA prev EMA prev2
5 day EMA3030.0630.14
12 day EMA30.4430.5430.66
20 day EMA31.3231.4731.63
35 day EMA33.2633.4633.67
50 day EMA35.4335.6635.89

SMA (simple moving average) of La Z LZB

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0330.0229.96
12 day SMA30.2130.3430.48
20 day SMA30.8931.0331.15
35 day SMA33.7234.0334.36
50 day SMA35.6835.8936.1
100 day SMA36.6936.7336.78
150 day SMA35.8435.8835.92
200 day SMA36.4336.4836.53

Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top