ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets LaZ

Strong intraday Stock price targets for LaZ are 35.7 and 37.17

Intraday Target 134.48
Intraday Target 235.45
Intraday Target 335.95
Intraday Target 436.92
Intraday Target 537.42

Daily price and volume La Z

Date Closing Open Range Volume
Thu 19 February 2026 36.42 (2.5%) 35.42 34.98 - 36.45 1.395 times
Wed 18 February 2026 35.53 (-6.33%) 33.29 32.51 - 36.26 2.2228 times
Tue 17 February 2026 37.93 (-1.07%) 38.69 37.34 - 38.88 1.1465 times
Fri 13 February 2026 38.34 (0%) 37.58 37.21 - 38.61 0.6132 times
Fri 13 February 2026 38.34 (2.32%) 37.58 37.21 - 38.61 0.6132 times
Thu 12 February 2026 37.47 (0%) 37.90 36.85 - 38.40 0.6675 times
Wed 11 February 2026 37.47 (-2.55%) 38.16 37.24 - 38.59 0.8125 times
Tue 10 February 2026 38.45 (0.29%) 38.58 38.43 - 39.19 0.8372 times
Mon 09 February 2026 38.34 (-1.19%) 38.91 38.16 - 38.93 0.8204 times
Fri 06 February 2026 38.80 (0.75%) 38.48 38.33 - 38.88 0.8717 times
Thu 05 February 2026 38.51 (-0.39%) 38.81 38.25 - 38.84 0.8357 times

 Daily chart LaZ

Weekly price and charts LaZ

Strong weekly Stock price targets for LaZ LZB are 31.28 and 37.65

Weekly Target 129.57
Weekly Target 232.99
Weekly Target 335.936666666667
Weekly Target 439.36
Weekly Target 542.31

Weekly price and volumes for La Z

Date Closing Open Range Volume
Thu 19 February 2026 36.42 (-5.01%) 38.69 32.51 - 38.88 1.2831 times
Fri 13 February 2026 38.34 (0%) 37.58 37.21 - 38.61 0.1652 times
Fri 13 February 2026 38.34 (-1.19%) 38.91 36.85 - 39.19 1.0102 times
Fri 06 February 2026 38.80 (6.56%) 36.77 36.32 - 39.03 1.2782 times
Fri 30 January 2026 36.41 (-4.44%) 38.02 35.76 - 38.52 1.1782 times
Fri 23 January 2026 38.10 (-2.73%) 38.31 37.73 - 39.98 1.1416 times
Fri 16 January 2026 39.17 (-1.04%) 39.20 37.47 - 39.63 1.3594 times
Fri 09 January 2026 39.58 (6.11%) 37.09 37.09 - 39.81 1.5746 times
Fri 02 January 2026 37.30 (-1.27%) 37.83 37.00 - 37.92 0.7846 times
Mon 29 December 2025 37.78 (0.03%) 37.83 37.48 - 37.92 0.225 times
Fri 26 December 2025 37.77 (-4.11%) 39.04 37.33 - 39.23 0.7994 times

 weekly chart LaZ

Monthly price and charts LaZ

Strong monthly Stock price targets for LaZ LZB are 31.13 and 37.81

Monthly Target 129.36
Monthly Target 232.89
Monthly Target 336.04
Monthly Target 439.57
Monthly Target 542.72

Monthly price and volumes La Z

Date Closing Open Range Volume
Thu 19 February 2026 36.42 (0.03%) 36.77 32.51 - 39.19 0.5678 times
Fri 30 January 2026 36.41 (-2.31%) 37.45 35.76 - 39.98 0.8377 times
Wed 31 December 2025 37.27 (-4.24%) 38.89 37.00 - 40.75 1.0776 times
Fri 28 November 2025 38.92 (22.78%) 31.42 29.00 - 40.24 1.2475 times
Fri 31 October 2025 31.70 (-7.63%) 34.08 31.56 - 34.82 0.9008 times
Tue 30 September 2025 34.32 (-7.17%) 36.43 33.40 - 37.01 1.2267 times
Fri 29 August 2025 36.97 (2.78%) 35.66 31.99 - 39.56 1.4109 times
Thu 31 July 2025 35.97 (-3.23%) 36.97 35.82 - 41.06 0.9345 times
Mon 30 June 2025 37.17 (-11.27%) 41.45 36.98 - 41.73 1.1108 times
Fri 30 May 2025 41.89 (6.05%) 39.78 39.39 - 44.49 0.6858 times
Wed 30 April 2025 39.50 (1.05%) 39.05 35.18 - 40.32 0.9432 times

 monthly chart LaZ

Yearly price and charts LaZ

Strong yearly Stock price targets for LaZ LZB are 30.73 and 38.2

Yearly Target 128.83
Yearly Target 232.63
Yearly Target 336.303333333333
Yearly Target 440.1
Yearly Target 543.77

Yearly price and volumes La Z

Date Closing Open Range Volume
Thu 19 February 2026 36.42 (-2.28%) 37.45 32.51 - 39.98 0.1442 times
Wed 31 December 2025 37.27 (-14.46%) 43.71 29.00 - 48.31 1.3241 times
Tue 31 December 2024 43.57 (18.01%) 36.59 32.00 - 46.38 1.1674 times
Fri 29 December 2023 36.92 (61.79%) 23.06 23.05 - 38.00 1.0361 times
Fri 30 December 2022 22.82 (-37.15%) 36.58 21.92 - 38.16 1.237 times
Fri 31 December 2021 36.31 (-8.86%) 39.87 31.92 - 46.74 1.0616 times
Thu 31 December 2020 39.84 (26.56%) 31.65 15.61 - 42.69 0.9873 times
Tue 31 December 2019 31.48 (13.61%) 27.30 26.87 - 37.48 0.8888 times
Mon 31 December 2018 27.71 (-12.72%) 31.25 25.30 - 39.15 0.972 times
Wed 27 December 2017 31.75 (2.25%) 31.65 23.15 - 34.25 1.1816 times
Fri 30 December 2016 31.05 (27.15%) 23.91 19.56 - 32.90 0.9473 times

Indicator Analysis of LaZ

Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Z LZB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of La Z LZB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of La Z LZB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.78

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaZ (LZB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LaZ in short term and the sell signal is strong.

LaZ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaZ in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LaZ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.32 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.

LaZ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Z LZB

DMA (daily moving average) of La Z LZB

DMA period DMA value
5 day DMA 37.31
12 day DMA 37.86
20 day DMA 37.64
35 day DMA 37.99
50 day DMA 38.21
100 day DMA 36.1
150 day DMA 36.22
200 day DMA 37.3

EMA (exponential moving average) of La Z LZB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9537.2238.06
12 day EMA37.4637.6538.03
20 day EMA37.737.8338.07
35 day EMA37.9438.0338.18
50 day EMA38.238.2738.38

SMA (simple moving average) of La Z LZB

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3137.5237.91
12 day SMA37.8637.9238.07
20 day SMA37.6437.7637.96
35 day SMA37.9938.0338.09
50 day SMA38.2138.2538.31
100 day SMA36.136.0836.06
150 day SMA36.2236.2336.26
200 day SMA37.337.3237.34

Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top