LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LZB
- LZB Experts view
- Tomorrow's Movement LZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaZ
Strong intraday Stock price targets for LaZ are 29.43 and 30.1
| Intraday Target 1 | 29.28 |
| Intraday Target 2 | 29.58 |
| Intraday Target 3 | 29.95 |
| Intraday Target 4 | 30.25 |
| Intraday Target 5 | 30.62 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.88 (-0.1%) | 30.09 | 29.65 - 30.32 | 0.7153 times | Thu 24 September 2026 | 29.91 (-0.33%) | 30.05 | 29.32 - 30.15 | 0.9367 times | Wed 23 September 2026 | 30.01 (-2.12%) | 30.38 | 29.94 - 30.49 | 0.7252 times | Tue 22 September 2026 | 30.66 (3.23%) | 30.19 | 29.98 - 30.85 | 1.176 times | Mon 21 September 2026 | 29.70 (-0.47%) | 29.74 | 29.09 - 29.86 | 0.9549 times | Fri 18 September 2026 | 29.84 (0.88%) | 29.45 | 29.19 - 29.86 | 2.4161 times | Thu 17 September 2026 | 29.58 (-1.99%) | 30.63 | 29.53 - 30.63 | 0.7826 times | Wed 16 September 2026 | 30.18 (-0.46%) | 30.74 | 29.83 - 30.96 | 0.8539 times | Tue 15 September 2026 | 30.32 (-2.1%) | 30.60 | 30.29 - 30.78 | 0.7934 times | Mon 14 September 2026 | 30.97 (1.08%) | 30.70 | 30.35 - 31.07 | 0.646 times | Fri 11 September 2026 | 30.64 (-0.71%) | 31.15 | 30.45 - 31.36 | 0.6538 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 29.49 and 31.25
| Weekly Target 1 | 28.18 |
| Weekly Target 2 | 29.03 |
| Weekly Target 3 | 29.94 |
| Weekly Target 4 | 30.79 |
| Weekly Target 5 | 31.7 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.88 (0.13%) | 29.74 | 29.09 - 30.85 | 1.2753 times | Fri 18 September 2026 | 29.84 (-2.61%) | 30.70 | 29.19 - 31.07 | 1.5537 times | Fri 11 September 2026 | 30.64 (-6.47%) | 32.47 | 30.45 - 32.61 | 0.8461 times | Fri 04 September 2026 | 32.76 (0.58%) | 32.44 | 31.22 - 33.04 | 1.3101 times | Fri 28 August 2026 | 32.57 (-3.38%) | 33.55 | 31.79 - 34.04 | 1.2443 times | Fri 21 August 2026 | 33.71 (-19.45%) | 41.22 | 32.50 - 42.09 | 1.5235 times | Fri 14 August 2026 | 41.85 (-0.69%) | 41.60 | 40.79 - 42.45 | 0.5911 times | Fri 07 August 2026 | 42.14 (7.01%) | 40.03 | 40.03 - 42.19 | 0.5595 times | Fri 31 July 2026 | 39.38 (-0.76%) | 40.12 | 39.32 - 41.97 | 0.467 times | Fri 24 July 2026 | 39.68 (-0.48%) | 40.08 | 38.15 - 40.42 | 0.6294 times | Fri 17 July 2026 | 39.87 (1.76%) | 39.25 | 38.14 - 41.17 | 0.5889 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 27.51 and 31.46
| Monthly Target 1 | 26.72 |
| Monthly Target 2 | 28.3 |
| Monthly Target 3 | 30.67 |
| Monthly Target 4 | 32.25 |
| Monthly Target 5 | 34.62 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.88 (-5.56%) | 31.50 | 29.09 - 33.04 | 1.5021 times | Mon 31 August 2026 | 31.64 (-19.65%) | 40.03 | 31.53 - 42.45 | 1.3204 times | Fri 31 July 2026 | 39.38 (-1.84%) | 39.95 | 37.63 - 41.97 | 0.7639 times | Tue 30 June 2026 | 40.12 (6.76%) | 37.31 | 35.06 - 44.90 | 1.445 times | Fri 29 May 2026 | 37.58 (8.18%) | 35.03 | 33.48 - 38.44 | 0.7918 times | Thu 30 April 2026 | 34.74 (8.09%) | 31.69 | 31.25 - 36.80 | 0.7427 times | Tue 31 March 2026 | 32.14 (-10.02%) | 35.04 | 31.53 - 35.86 | 0.7869 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.8037 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.8209 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.0225 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.2225 times |
Yearly price and charts LaZ
Strong yearly Stock price targets for LaZ LZB are 21.58 and 37.39
| Yearly Target 1 | 18.81 |
| Yearly Target 2 | 24.35 |
| Yearly Target 3 | 34.623333333333 |
| Yearly Target 4 | 40.16 |
| Yearly Target 5 | 50.43 |
Yearly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.88 (-19.83%) | 37.45 | 29.09 - 44.90 | 0.8842 times | Wed 31 December 2025 | 37.27 (-14.46%) | 43.71 | 29.00 - 48.31 | 1.2253 times | Tue 31 December 2024 | 43.57 (18.01%) | 36.59 | 32.00 - 46.38 | 1.0523 times | Fri 29 December 2023 | 36.92 (61.79%) | 23.06 | 23.05 - 38.00 | 0.9442 times | Fri 30 December 2022 | 22.82 (-37.15%) | 36.58 | 21.92 - 38.16 | 1.1252 times | Fri 31 December 2021 | 36.31 (-8.86%) | 39.87 | 31.92 - 46.74 | 0.9788 times | Thu 31 December 2020 | 39.84 (26.56%) | 31.65 | 15.61 - 42.69 | 0.9286 times | Tue 31 December 2019 | 31.48 (13.61%) | 27.30 | 26.87 - 37.48 | 0.836 times | Mon 31 December 2018 | 27.71 (-12.72%) | 31.25 | 25.30 - 39.15 | 0.9141 times | Wed 27 December 2017 | 31.75 (2.25%) | 31.65 | 23.15 - 34.25 | 1.1113 times | Fri 30 December 2016 | 31.05 (0%) | 29.71 | 22.09 - 32.90 | 0.4277 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Z LZB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of La Z LZB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaZ (LZB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LaZ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaZ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LaZ in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaZ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.06 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 30.03 |
| 12 day DMA | 30.21 |
| 20 day DMA | 30.89 |
| 35 day DMA | 33.72 |
| 50 day DMA | 35.68 |
| 100 day DMA | 36.69 |
| 150 day DMA | 35.84 |
| 200 day DMA | 36.43 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30 | 30.06 | 30.14 |
| 12 day EMA | 30.44 | 30.54 | 30.66 |
| 20 day EMA | 31.32 | 31.47 | 31.63 |
| 35 day EMA | 33.26 | 33.46 | 33.67 |
| 50 day EMA | 35.43 | 35.66 | 35.89 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.03 | 30.02 | 29.96 |
| 12 day SMA | 30.21 | 30.34 | 30.48 |
| 20 day SMA | 30.89 | 31.03 | 31.15 |
| 35 day SMA | 33.72 | 34.03 | 34.36 |
| 50 day SMA | 35.68 | 35.89 | 36.1 |
| 100 day SMA | 36.69 | 36.73 | 36.78 |
| 150 day SMA | 35.84 | 35.88 | 35.92 |
| 200 day SMA | 36.43 | 36.48 | 36.53 |


