Munafa Stock Market Course + Intraday & FNO calls 
LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LZB
- LZB Experts view
- Tomorrow's Movement LZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaZ
Strong intraday Stock price targets for LaZ are 39.26 and 40.21
| Intraday Target 1 | 38.49 |
| Intraday Target 2 | 39.08 |
| Intraday Target 3 | 39.436666666667 |
| Intraday Target 4 | 40.03 |
| Intraday Target 5 | 40.39 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.68 (2.16%) | 38.98 | 38.84 - 39.79 | 0.9183 times | Thu 23 July 2026 | 38.84 (-1.17%) | 38.76 | 38.15 - 39.01 | 1.7985 times | Wed 22 July 2026 | 39.30 (0.2%) | 39.40 | 38.94 - 39.58 | 0.7449 times | Tue 21 July 2026 | 39.22 (-1.75%) | 40.16 | 39.04 - 40.42 | 0.8661 times | Mon 20 July 2026 | 39.92 (0.13%) | 40.08 | 39.33 - 40.25 | 0.8385 times | Fri 17 July 2026 | 39.87 (-1.7%) | 40.24 | 39.80 - 40.91 | 0.898 times | Thu 16 July 2026 | 40.56 (1.58%) | 40.11 | 40.11 - 41.17 | 0.934 times | Wed 15 July 2026 | 39.93 (3.5%) | 38.52 | 38.52 - 40.23 | 1.0323 times | Tue 14 July 2026 | 38.58 (-0.49%) | 38.84 | 38.14 - 38.94 | 0.8941 times | Mon 13 July 2026 | 38.77 (-1.05%) | 39.25 | 38.65 - 39.46 | 1.0755 times | Fri 10 July 2026 | 39.18 (-0.31%) | 39.33 | 39.15 - 39.96 | 0.421 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 37.78 and 40.05
| Weekly Target 1 | 37.15 |
| Weekly Target 2 | 38.41 |
| Weekly Target 3 | 39.416666666667 |
| Weekly Target 4 | 40.68 |
| Weekly Target 5 | 41.69 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.68 (-0.48%) | 40.08 | 38.15 - 40.42 | 0.8226 times | Fri 17 July 2026 | 39.87 (1.76%) | 39.25 | 38.14 - 41.17 | 0.7697 times | Fri 10 July 2026 | 39.18 (-1.83%) | 40.21 | 37.63 - 40.22 | 0.5735 times | Thu 02 July 2026 | 39.91 (-2.54%) | 41.17 | 39.09 - 41.17 | 0.8181 times | Fri 26 June 2026 | 40.95 (3.46%) | 39.62 | 39.36 - 42.33 | 2.2083 times | Thu 18 June 2026 | 39.58 (2.83%) | 38.86 | 35.06 - 44.90 | 1.8208 times | Fri 12 June 2026 | 38.49 (5.95%) | 36.42 | 36.04 - 39.16 | 0.7144 times | Fri 05 June 2026 | 36.33 (-3.33%) | 37.31 | 35.88 - 38.37 | 0.7695 times | Fri 29 May 2026 | 37.58 (2.54%) | 37.01 | 36.63 - 38.44 | 0.5721 times | Fri 22 May 2026 | 36.65 (6.85%) | 34.56 | 33.49 - 37.16 | 0.9309 times | Fri 15 May 2026 | 34.30 (-4%) | 35.70 | 34.10 - 35.70 | 0.746 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 36.89 and 40.43
| Monthly Target 1 | 35.95 |
| Monthly Target 2 | 37.82 |
| Monthly Target 3 | 39.493333333333 |
| Monthly Target 4 | 41.36 |
| Monthly Target 5 | 43.03 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.68 (-1.1%) | 39.95 | 37.63 - 41.17 | 0.6774 times | Tue 30 June 2026 | 40.12 (6.76%) | 37.31 | 35.06 - 44.90 | 1.5893 times | Fri 29 May 2026 | 37.58 (8.18%) | 35.03 | 33.48 - 38.44 | 0.8708 times | Thu 30 April 2026 | 34.74 (8.09%) | 31.69 | 31.25 - 36.80 | 0.8169 times | Tue 31 March 2026 | 32.14 (-10.02%) | 35.04 | 31.53 - 35.86 | 0.8655 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.884 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.9029 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.1246 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.3446 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.924 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.3223 times |
Yearly price and charts LaZ
Strong yearly Stock price targets for LaZ LZB are 35.47 and 49.12
| Yearly Target 1 | 24.96 |
| Yearly Target 2 | 32.32 |
| Yearly Target 3 | 38.61 |
| Yearly Target 4 | 45.97 |
| Yearly Target 5 | 52.26 |
Yearly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.68 (6.47%) | 37.45 | 31.25 - 44.90 | 0.6095 times | Wed 31 December 2025 | 37.27 (-14.46%) | 43.71 | 29.00 - 48.31 | 1.2622 times | Tue 31 December 2024 | 43.57 (18.01%) | 36.59 | 32.00 - 46.38 | 1.084 times | Fri 29 December 2023 | 36.92 (61.79%) | 23.06 | 23.05 - 38.00 | 0.9726 times | Fri 30 December 2022 | 22.82 (-37.15%) | 36.58 | 21.92 - 38.16 | 1.1591 times | Fri 31 December 2021 | 36.31 (-8.86%) | 39.87 | 31.92 - 46.74 | 1.0083 times | Thu 31 December 2020 | 39.84 (26.56%) | 31.65 | 15.61 - 42.69 | 0.9566 times | Tue 31 December 2019 | 31.48 (13.61%) | 27.30 | 26.87 - 37.48 | 0.8612 times | Mon 31 December 2018 | 27.71 (-12.72%) | 31.25 | 25.30 - 39.15 | 0.9417 times | Wed 27 December 2017 | 31.75 (2.25%) | 31.65 | 23.15 - 34.25 | 1.1448 times | Fri 30 December 2016 | 31.05 (0%) | 24.57 | 22.09 - 32.90 | 0.5791 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of La Z LZB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of La Z LZB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaZ (LZB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LaZ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LaZ in short term but the sell signal is initial and weak.
LaZ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaZ in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaZ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.41 and LaZ LZB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 39.39 |
| 12 day DMA | 39.43 |
| 20 day DMA | 39.54 |
| 35 day DMA | 39.07 |
| 50 day DMA | 38.19 |
| 100 day DMA | 36.12 |
| 150 day DMA | 36.71 |
| 200 day DMA | 36.14 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.42 | 39.29 | 39.51 |
| 12 day EMA | 39.44 | 39.4 | 39.5 |
| 20 day EMA | 39.33 | 39.29 | 39.34 |
| 35 day EMA | 38.71 | 38.65 | 38.64 |
| 50 day EMA | 38.08 | 38.01 | 37.98 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.39 | 39.43 | 39.77 |
| 12 day SMA | 39.43 | 39.32 | 39.34 |
| 20 day SMA | 39.54 | 39.59 | 39.74 |
| 35 day SMA | 39.07 | 38.98 | 38.91 |
| 50 day SMA | 38.19 | 38.11 | 38.04 |
| 100 day SMA | 36.12 | 36.08 | 36.06 |
| 150 day SMA | 36.71 | 36.71 | 36.71 |
| 200 day SMA | 36.14 | 36.11 | 36.09 |
Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
