LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets LaZ

Strong intraday Stock price targets for LaZ are 44.39 and 45.26

Intraday Target 1	44.23
Intraday Target 2	44.54
Intraday Target 3	45.096666666667
Intraday Target 4	45.41
Intraday Target 5	45.97

Daily price and volume La Z

Date	Closing	Open	Range	Volume
Fri 17 January 2025	44.86 (-0.64%)	45.65	44.78 - 45.65	1.0203 times
Thu 16 January 2025	45.15 (1.1%)	44.69	44.33 - 45.42	0.9346 times
Wed 15 January 2025	44.66 (1.71%)	44.85	44.52 - 45.29	0.7061 times
Tue 14 January 2025	43.91 (0.02%)	44.12	43.00 - 44.48	1.2501 times
Mon 13 January 2025	43.90 (0%)	43.00	42.99 - 43.95	1.0686 times
Mon 13 January 2025	43.90 (1.06%)	43.00	42.99 - 43.95	1.0686 times
Fri 10 January 2025	43.44 (0.81%)	42.41	42.19 - 43.47	1.1991 times
Wed 08 January 2025	43.09 (0%)	42.90	42.29 - 43.28	0.7736 times
Wed 08 January 2025	43.09 (-0.35%)	42.90	42.29 - 43.28	0.7736 times
Tue 07 January 2025	43.24 (-1.99%)	44.19	43.15 - 44.50	1.2054 times
Mon 06 January 2025	44.12 (1.36%)	43.73	43.53 - 44.52	1.0367 times

Daily chart LaZ

Weekly price and charts LaZ

Strong weekly Stock price targets for LaZ LZB are 43.93 and 46.59

Weekly Target 1	41.84
Weekly Target 2	43.35
Weekly Target 3	44.5
Weekly Target 4	46.01
Weekly Target 5	47.16

Weekly price and volumes for La Z

Date	Closing	Open	Range	Volume
Fri 17 January 2025	44.86 (2.19%)	43.00	42.99 - 45.65	1.7048 times
Mon 13 January 2025	43.90 (1.06%)	43.00	42.99 - 43.95	0.3658 times
Fri 10 January 2025	43.44 (0.81%)	42.90	42.19 - 43.47	0.6753 times
Wed 08 January 2025	43.09 (-1.01%)	43.73	42.29 - 44.52	1.0324 times
Fri 03 January 2025	43.53 (0.48%)	43.00	42.25 - 44.05	0.873 times
Fri 27 December 2024	43.32 (1.31%)	42.60	42.52 - 44.22	0.8558 times
Fri 20 December 2024	42.76 (-3.85%)	44.59	42.02 - 46.38	2.5689 times
Fri 13 December 2024	44.47 (-1.9%)	44.89	44.09 - 45.84	1.4094 times
Thu 05 December 2024	45.33 (0.15%)	45.74	44.99 - 45.87	0.0527 times
Tue 26 November 2024	45.26 (0%)	45.06	44.77 - 45.67	0.4617 times
Tue 26 November 2024	45.26 (3.59%)	44.21	43.89 - 46.35	1.1325 times

weekly chart LaZ

Monthly price and charts LaZ

Strong monthly Stock price targets for LaZ LZB are 43.53 and 46.99

Monthly Target 1	40.77
Monthly Target 2	42.82
Monthly Target 3	44.233333333333
Monthly Target 4	46.28
Monthly Target 5	47.69

Monthly price and volumes La Z

Date	Closing	Open	Range	Volume
Fri 17 January 2025	44.86 (2.96%)	43.71	42.19 - 45.65	0.4887 times
Tue 31 December 2024	43.57 (-3.73%)	45.74	42.02 - 46.38	0.616 times
Tue 26 November 2024	45.26 (18.95%)	38.37	38.06 - 46.35	1.0082 times
Thu 31 October 2024	38.05 (-11.37%)	42.70	38.04 - 42.82	0.7634 times
Mon 30 September 2024	42.93 (5.82%)	40.35	38.28 - 44.29	1.3877 times
Fri 30 August 2024	40.57 (-8.09%)	44.13	39.02 - 44.69	1.2618 times
Wed 31 July 2024	44.14 (18.4%)	37.30	35.99 - 45.23	1.1337 times
Fri 28 June 2024	37.28 (-0.64%)	37.84	33.34 - 41.08	1.7457 times
Fri 31 May 2024	37.52 (14.25%)	32.53	32.00 - 37.56	0.8028 times
Tue 30 April 2024	32.84 (-12.71%)	37.73	32.41 - 37.73	0.7919 times
Thu 28 March 2024	37.62 (-0.97%)	38.07	35.51 - 38.49	1.1581 times

monthly chart LaZ

Indicator Analysis of LaZ

Tomorrow's movement Prediction of La Z LZB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 44.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of La Z LZB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of La Z LZB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of La Z LZB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.41

Munafa value: 55 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LaZ (LZB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LaZ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LaZ in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaZ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for LaZ in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaZ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.91 and LaZ LZB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.

LaZ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Z LZB

DMA (daily moving average) of La Z LZB

DMA period	DMA value
5 day DMA	44.5
12 day DMA	43.91
20 day DMA	43.73
35 day DMA	44.18
50 day DMA	43.55
100 day DMA	42.14
150 day DMA	41.55
200 day DMA	39.86

EMA (exponential moving average) of La Z LZB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.57	44.42	44.05
12 day EMA	44.15	44.02	43.81
20 day EMA	43.94	43.84	43.7
35 day EMA	43.53	43.45	43.35
50 day EMA	43.27	43.2	43.12

SMA (simple moving average) of La Z LZB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.5	44.3	43.96
12 day SMA	43.91	43.77	43.64
20 day SMA	43.73	43.61	43.52
35 day SMA	44.18	44.15	44.1
50 day SMA	43.55	43.42	43.28
100 day SMA	42.14	42.1	42.06
150 day SMA	41.55	41.48	41.4
200 day SMA	39.86	39.82	39.77