ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong intraday Stock price targets for GeneracHoldlings are 220.11 and 224.19

Intraday Target 1217
Intraday Target 2219.13
Intraday Target 3221.08333333333
Intraday Target 4223.21
Intraday Target 5225.16

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Mon 17 August 2026 221.25 (0.89%) 220.31 218.96 - 223.04 0.7105 times
Fri 14 August 2026 219.30 (1.22%) 216.57 215.00 - 221.09 0.6997 times
Thu 13 August 2026 216.66 (-2.36%) 221.71 215.00 - 225.34 1.2853 times
Wed 12 August 2026 221.90 (2.8%) 222.90 218.70 - 224.60 1.1279 times
Tue 11 August 2026 215.86 (4.74%) 209.28 209.12 - 218.09 0.9886 times
Mon 10 August 2026 206.09 (-2.89%) 213.70 206.08 - 214.89 0.7257 times
Fri 07 August 2026 212.22 (0.54%) 214.00 210.58 - 216.91 0.7643 times
Thu 06 August 2026 211.08 (-2.91%) 214.91 210.06 - 222.88 0.8772 times
Wed 05 August 2026 217.41 (-0.56%) 219.00 217.37 - 226.00 0.8838 times
Tue 04 August 2026 218.63 (8.66%) 210.01 206.22 - 219.96 1.937 times
Mon 03 August 2026 201.21 (2.05%) 195.27 193.70 - 205.79 1.7684 times

 Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 220.11 and 224.19

Weekly Target 1217
Weekly Target 2219.13
Weekly Target 3221.08333333333
Weekly Target 4223.21
Weekly Target 5225.16

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Mon 17 August 2026 221.25 (0.89%) 220.31 218.96 - 223.04 0.1521 times
Fri 14 August 2026 219.30 (3.34%) 213.70 206.08 - 225.34 1.0335 times
Fri 07 August 2026 212.22 (7.63%) 195.27 193.70 - 226.00 1.3339 times
Fri 31 July 2026 197.17 (-2.4%) 208.50 187.55 - 215.50 1.4867 times
Fri 24 July 2026 202.01 (-6%) 218.02 197.51 - 218.99 0.8372 times
Fri 17 July 2026 214.91 (-8.14%) 229.38 206.30 - 233.39 1.2151 times
Fri 10 July 2026 233.96 (-7.46%) 256.00 224.80 - 264.99 0.84 times
Thu 02 July 2026 252.82 (-9.26%) 278.93 248.65 - 295.41 0.8437 times
Fri 26 June 2026 278.62 (-0.19%) 287.19 270.15 - 296.44 1.3295 times
Thu 18 June 2026 279.15 (6.4%) 271.27 264.98 - 289.00 0.9284 times
Fri 12 June 2026 262.36 (0.31%) 267.05 237.00 - 275.35 1.1505 times

 weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 207.48 and 239.78

Monthly Target 1181.35
Monthly Target 2201.3
Monthly Target 3213.65
Monthly Target 4233.6
Monthly Target 5245.95

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Mon 17 August 2026 221.25 (12.21%) 195.27 193.70 - 226.00 0.5557 times
Fri 31 July 2026 197.17 (-32.66%) 288.05 187.55 - 289.41 1.0634 times
Tue 30 June 2026 292.81 (5.36%) 272.18 237.00 - 297.00 1.0266 times
Fri 29 May 2026 277.91 (7.21%) 260.02 238.18 - 287.09 0.8206 times
Thu 30 April 2026 259.23 (32.71%) 199.81 188.10 - 259.60 0.9295 times
Tue 31 March 2026 195.33 (-13.33%) 220.70 183.83 - 230.45 1.0776 times
Fri 27 February 2026 225.37 (34.12%) 166.91 164.32 - 241.09 1.4391 times
Fri 30 January 2026 168.04 (23.22%) 137.98 137.70 - 181.11 0.9927 times
Wed 31 December 2025 136.37 (-10.06%) 148.27 134.80 - 168.12 1.0134 times
Fri 28 November 2025 151.63 (-9.75%) 160.21 137.60 - 163.93 1.0814 times
Fri 31 October 2025 168.02 (0.37%) 167.42 162.59 - 200.60 1.3286 times

 monthly chart GeneracHoldlings

Yearly price and charts GeneracHoldlings

Strong yearly Stock price targets for GeneracHoldlings GNRC are 179.48 and 338.78

Yearly Target 159.35
Yearly Target 2140.3
Yearly Target 3218.65
Yearly Target 4299.6
Yearly Target 5377.95

Yearly price and volumes Generac Holdlings

Date Closing Open Range Volume
Mon 17 August 2026 221.25 (62.24%) 137.98 137.70 - 297.00 0.7166 times
Wed 31 December 2025 136.37 (-12.05%) 157.50 99.50 - 203.25 1.1431 times
Tue 31 December 2024 155.05 (19.97%) 127.28 108.89 - 195.94 1.1255 times
Fri 29 December 2023 129.24 (28.39%) 99.85 79.86 - 156.95 1.5896 times
Fri 30 December 2022 100.66 (-71.4%) 353.98 86.29 - 353.98 1.6627 times
Fri 31 December 2021 351.92 (54.75%) 229.16 222.51 - 524.31 0.9773 times
Thu 31 December 2020 227.41 (126.08%) 101.38 75.50 - 239.62 1.0624 times
Tue 31 December 2019 100.59 (102.39%) 48.74 48.42 - 102.82 0.6069 times
Mon 31 December 2018 49.70 (-0.32%) 49.66 42.96 - 60.70 0.5623 times
Wed 27 December 2017 49.86 (22.39%) 41.28 33.77 - 53.78 0.5537 times
Fri 30 December 2016 40.74 (0%) 37.49 32.34 - 43.68 0.3636 times

Indicator Analysis of GeneracHoldlings

Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 214.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Generac Holdlings GNRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 10 points

Upper Bollinger band is at 229 and lower is at 190, while middle bands are at 200 and 219

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeneracHoldlings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GeneracHoldlings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneracHoldlings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneracHoldlings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneracHoldlings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.53 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.

GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 218.99
12 day DMA 213.23
20 day DMA 209.01
35 day DMA 222.92
50 day DMA 237.21
100 day DMA 237.32
150 day DMA 223.61
200 day DMA 206.26

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA218.25216.75215.48
12 day EMA214.94213.79212.79
20 day EMA216.22215.69215.31
35 day EMA226.26226.55226.98
50 day EMA238.83239.55240.38

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA218.99215.96214.55
12 day SMA213.23210.79208.78
20 day SMA209.01208.61208.39
35 day SMA222.92224.56226.72
50 day SMA237.21238.34239.66
100 day SMA237.32237.2237.03
150 day SMA223.61223.13222.61
200 day SMA206.26206.1205.91

Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top