Munafa Stock Market Course + Intraday & FNO calls 
GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets GNRC
- GNRC Experts view
- Tomorrow's Movement GNRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneracHoldlings
Strong intraday Stock price targets for GeneracHoldlings are 187.07 and 203.12
| Intraday Target 1 | 183.68 |
| Intraday Target 2 | 190.46 |
| Intraday Target 3 | 199.73 |
| Intraday Target 4 | 206.51 |
| Intraday Target 5 | 215.78 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 197.24 (-2.36%) | 208.50 | 192.95 - 209.00 | 0.8829 times | Fri 24 July 2026 | 202.01 (-4.03%) | 209.39 | 197.51 - 210.40 | 1.287 times | Thu 23 July 2026 | 210.50 (-1.35%) | 210.33 | 206.90 - 216.50 | 0.8618 times | Wed 22 July 2026 | 213.37 (-1.04%) | 213.20 | 210.00 - 216.85 | 0.3217 times | Tue 21 July 2026 | 215.61 (1.11%) | 217.74 | 212.14 - 218.99 | 0.9157 times | Mon 20 July 2026 | 213.25 (-0.77%) | 218.02 | 212.10 - 218.70 | 0.6909 times | Fri 17 July 2026 | 214.91 (-0.22%) | 209.26 | 206.30 - 219.10 | 1.1507 times | Thu 16 July 2026 | 215.38 (-4.94%) | 218.78 | 215.06 - 223.00 | 1.2726 times | Wed 15 July 2026 | 226.58 (0.65%) | 227.00 | 218.47 - 229.33 | 1.695 times | Tue 14 July 2026 | 225.12 (-0.81%) | 233.37 | 223.73 - 233.39 | 0.9217 times | Mon 13 July 2026 | 226.95 (-3%) | 229.38 | 224.82 - 233.00 | 0.8774 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 187.07 and 203.12
| Weekly Target 1 | 183.68 |
| Weekly Target 2 | 190.46 |
| Weekly Target 3 | 199.73 |
| Weekly Target 4 | 206.51 |
| Weekly Target 5 | 215.78 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 197.24 (-2.36%) | 208.50 | 192.95 - 209.00 | 0.2064 times | Fri 24 July 2026 | 202.01 (-6%) | 218.02 | 197.51 - 218.99 | 0.9532 times | Fri 17 July 2026 | 214.91 (-8.14%) | 229.38 | 206.30 - 233.39 | 1.3834 times | Fri 10 July 2026 | 233.96 (-7.46%) | 256.00 | 224.80 - 264.99 | 0.9564 times | Thu 02 July 2026 | 252.82 (-9.26%) | 278.93 | 248.65 - 295.41 | 0.9606 times | Fri 26 June 2026 | 278.62 (-0.19%) | 287.19 | 270.15 - 296.44 | 1.5136 times | Thu 18 June 2026 | 279.15 (6.4%) | 271.27 | 264.98 - 289.00 | 1.057 times | Fri 12 June 2026 | 262.36 (0.31%) | 267.05 | 237.00 - 275.35 | 1.3099 times | Fri 05 June 2026 | 261.54 (-5.89%) | 272.18 | 255.33 - 297.00 | 0.9621 times | Fri 29 May 2026 | 277.91 (2.88%) | 272.00 | 268.05 - 287.09 | 0.6974 times | Fri 22 May 2026 | 270.14 (2.45%) | 266.01 | 238.18 - 272.00 | 1.2239 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 146.87 and 243.33
| Monthly Target 1 | 130.07 |
| Monthly Target 2 | 163.66 |
| Monthly Target 3 | 226.53333333333 |
| Monthly Target 4 | 260.12 |
| Monthly Target 5 | 322.99 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 197.24 (-32.64%) | 288.05 | 192.95 - 289.41 | 0.7396 times | Tue 30 June 2026 | 292.81 (5.36%) | 272.18 | 237.00 - 297.00 | 0.9791 times | Fri 29 May 2026 | 277.91 (7.21%) | 260.02 | 238.18 - 287.09 | 0.7826 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.8865 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 1.0278 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.3726 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.9467 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.9665 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 1.0314 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.2672 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.1152 times |
Yearly price and charts GeneracHoldlings
Strong yearly Stock price targets for GeneracHoldlings GNRC are 167.47 and 326.77
| Yearly Target 1 | 51.35 |
| Yearly Target 2 | 124.29 |
| Yearly Target 3 | 210.64666666667 |
| Yearly Target 4 | 283.59 |
| Yearly Target 5 | 369.95 |
Yearly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 197.24 (44.64%) | 137.98 | 137.70 - 297.00 | 0.6451 times | Wed 31 December 2025 | 136.37 (-12.05%) | 157.50 | 99.50 - 203.25 | 1.1519 times | Tue 31 December 2024 | 155.05 (19.97%) | 127.28 | 108.89 - 195.94 | 1.1342 times | Fri 29 December 2023 | 129.24 (28.39%) | 99.85 | 79.86 - 156.95 | 1.6019 times | Fri 30 December 2022 | 100.66 (-71.4%) | 353.98 | 86.29 - 353.98 | 1.6755 times | Fri 31 December 2021 | 351.92 (54.75%) | 229.16 | 222.51 - 524.31 | 0.9848 times | Thu 31 December 2020 | 227.41 (126.08%) | 101.38 | 75.50 - 239.62 | 1.0706 times | Tue 31 December 2019 | 100.59 (102.39%) | 48.74 | 48.42 - 102.82 | 0.6115 times | Mon 31 December 2018 | 49.70 (-0.32%) | 49.66 | 42.96 - 60.70 | 0.5666 times | Wed 27 December 2017 | 49.86 (22.39%) | 41.28 | 33.77 - 53.78 | 0.558 times | Fri 30 December 2016 | 40.74 (0%) | 36.04 | 32.34 - 43.68 | 0.3926 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 26 points
Upper Bollinger band is at 285 and lower is at 182, while middle bands are at 208 and 259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneracHoldlings in short term and the sell signal is strong.
GeneracHoldlings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneracHoldlings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneracHoldlings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.19 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 207.75 |
| 12 day DMA | 216.24 |
| 20 day DMA | 233.03 |
| 35 day DMA | 249.11 |
| 50 day DMA | 254.98 |
| 100 day DMA | 237.1 |
| 150 day DMA | 216.92 |
| 200 day DMA | 204.03 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.95 | 210.3 | 214.45 |
| 12 day EMA | 217.31 | 220.96 | 224.4 |
| 20 day EMA | 227.97 | 231.2 | 234.27 |
| 35 day EMA | 239.56 | 242.05 | 244.41 |
| 50 day EMA | 251.37 | 253.58 | 255.68 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.75 | 210.95 | 213.53 |
| 12 day SMA | 216.24 | 219.45 | 222.34 |
| 20 day SMA | 233.03 | 237.1 | 241.76 |
| 35 day SMA | 249.11 | 251.42 | 253.8 |
| 50 day SMA | 254.98 | 256.38 | 257.73 |
| 100 day SMA | 237.1 | 237.43 | 237.66 |
| 150 day SMA | 216.92 | 216.66 | 216.39 |
| 200 day SMA | 204.03 | 203.87 | 203.7 |
Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
