Munafa Stock Market Course + Intraday & FNO calls 
GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets GNRC
- GNRC Experts view
- Tomorrow's Movement GNRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneracHoldlings
Strong intraday Stock price targets for GeneracHoldlings are 219.19 and 223.97
| Intraday Target 1 | 215.42 |
| Intraday Target 2 | 218.17 |
| Intraday Target 3 | 220.19666666667 |
| Intraday Target 4 | 222.95 |
| Intraday Target 5 | 224.98 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 220.93 (1.17%) | 220.65 | 217.44 - 222.22 | 0.9931 times | Thu 23 April 2026 | 218.38 (2.19%) | 215.83 | 213.34 - 219.57 | 0.7882 times | Wed 22 April 2026 | 213.69 (-0.07%) | 218.47 | 212.36 - 219.56 | 0.7575 times | Tue 21 April 2026 | 213.85 (-1.57%) | 216.09 | 213.60 - 219.99 | 1.1475 times | Mon 20 April 2026 | 217.26 (2.43%) | 211.35 | 211.30 - 219.18 | 0.9858 times | Fri 17 April 2026 | 212.10 (2.26%) | 208.82 | 208.82 - 216.32 | 1.0388 times | Thu 16 April 2026 | 207.41 (1.47%) | 204.00 | 201.00 - 208.07 | 0.8664 times | Wed 15 April 2026 | 204.40 (-3.53%) | 211.05 | 201.07 - 212.00 | 1.1411 times | Tue 14 April 2026 | 211.87 (3.27%) | 206.62 | 204.26 - 213.72 | 1.2658 times | Mon 13 April 2026 | 205.16 (-0.9%) | 206.52 | 201.94 - 207.20 | 1.0158 times | Fri 10 April 2026 | 207.03 (-0.15%) | 208.98 | 206.90 - 210.34 | 0.6566 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 216.12 and 227.04
| Weekly Target 1 | 207.23 |
| Weekly Target 2 | 214.08 |
| Weekly Target 3 | 218.15 |
| Weekly Target 4 | 225 |
| Weekly Target 5 | 229.07 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 220.93 (4.16%) | 211.35 | 211.30 - 222.22 | 0.7414 times | Fri 17 April 2026 | 212.10 (2.45%) | 206.52 | 201.00 - 216.32 | 0.8454 times | Fri 10 April 2026 | 207.03 (6.67%) | 193.94 | 188.10 - 210.34 | 0.7069 times | Thu 02 April 2026 | 194.09 (-0.12%) | 195.50 | 184.41 - 201.69 | 0.6078 times | Fri 27 March 2026 | 194.33 (-2.49%) | 203.22 | 183.83 - 211.98 | 1.6235 times | Fri 20 March 2026 | 199.30 (-0.61%) | 203.91 | 192.00 - 206.46 | 0.6288 times | Fri 13 March 2026 | 200.53 (-1.71%) | 200.05 | 193.68 - 215.19 | 1.1066 times | Fri 06 March 2026 | 204.02 (-9.47%) | 220.70 | 202.55 - 230.45 | 1.1511 times | Fri 27 February 2026 | 225.37 (-1.67%) | 227.09 | 220.70 - 241.09 | 1.3014 times | Fri 20 February 2026 | 229.19 (2.11%) | 224.77 | 223.01 - 236.00 | 1.2873 times | Fri 13 February 2026 | 224.45 (0%) | 215.63 | 213.21 - 227.19 | 0.6907 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 204.52 and 238.64
| Monthly Target 1 | 176.3 |
| Monthly Target 2 | 198.61 |
| Monthly Target 3 | 210.41666666667 |
| Monthly Target 4 | 232.73 |
| Monthly Target 5 | 244.54 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 220.93 (13.11%) | 199.81 | 188.10 - 222.22 | 0.5178 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 0.9437 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.3965 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.8693 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.9256 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 0.9471 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.2305 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.024 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.8915 times | Thu 31 July 2025 | 194.69 (35.95%) | 140.75 | 140.75 - 197.18 | 1.254 times | Mon 30 June 2025 | 143.21 (17.26%) | 121.81 | 118.09 - 143.90 | 0.9441 times |
Yearly price and charts GeneracHoldlings
Strong yearly Stock price targets for GeneracHoldlings GNRC are 179.32 and 282.71
| Yearly Target 1 | 96.52 |
| Yearly Target 2 | 158.72 |
| Yearly Target 3 | 199.90666666667 |
| Yearly Target 4 | 262.11 |
| Yearly Target 5 | 303.3 |
Yearly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 220.93 (62.01%) | 137.98 | 137.70 - 241.09 | 0.3929 times | Wed 31 December 2025 | 136.37 (-12.05%) | 157.50 | 99.50 - 203.25 | 1.1894 times | Tue 31 December 2024 | 155.05 (19.97%) | 127.28 | 108.89 - 195.94 | 1.1632 times | Fri 29 December 2023 | 129.24 (28.39%) | 99.85 | 79.86 - 156.95 | 1.6543 times | Fri 30 December 2022 | 100.66 (-71.4%) | 353.98 | 86.29 - 353.98 | 1.7503 times | Fri 31 December 2021 | 351.92 (54.75%) | 229.16 | 222.51 - 524.31 | 1.0136 times | Thu 31 December 2020 | 227.41 (126.08%) | 101.38 | 75.50 - 239.62 | 1.0819 times | Tue 31 December 2019 | 100.59 (102.39%) | 48.74 | 48.42 - 102.82 | 0.618 times | Mon 31 December 2018 | 49.70 (-0.32%) | 49.66 | 42.96 - 60.70 | 0.5726 times | Wed 27 December 2017 | 49.86 (22.39%) | 41.28 | 33.77 - 53.78 | 0.5638 times | Fri 30 December 2016 | 40.74 (0%) | 32.83 | 32.34 - 43.68 | 0.5741 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 211.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 10 points
Upper Bollinger band is at 225 and lower is at 186, while middle bands are at 196 and 215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneracHoldlings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneracHoldlings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneracHoldlings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneracHoldlings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneracHoldlings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.28 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 216.82 |
| 12 day DMA | 211.62 |
| 20 day DMA | 204.86 |
| 35 day DMA | 205.06 |
| 50 day DMA | 211.83 |
| 100 day DMA | 185.77 |
| 150 day DMA | 179.97 |
| 200 day DMA | 179.15 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.67 | 214.54 | 212.62 |
| 12 day EMA | 211.99 | 210.37 | 208.92 |
| 20 day EMA | 209.38 | 208.16 | 207.08 |
| 35 day EMA | 209.24 | 208.55 | 207.97 |
| 50 day EMA | 210.38 | 209.95 | 209.61 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.82 | 215.06 | 212.86 |
| 12 day SMA | 211.62 | 210.12 | 207.85 |
| 20 day SMA | 204.86 | 203.71 | 203.05 |
| 35 day SMA | 205.06 | 205.06 | 205.14 |
| 50 day SMA | 211.83 | 211.71 | 210.99 |
| 100 day SMA | 185.77 | 185.08 | 184.38 |
| 150 day SMA | 179.97 | 179.73 | 179.51 |
| 200 day SMA | 179.15 | 178.81 | 178.47 |
Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
