GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong Daily Stock price targets for GeneracHoldlings GNRC are 186.3 and 192.01

Daily Target 1181.57
Daily Target 2185.32
Daily Target 3187.27666666667
Daily Target 4191.03
Daily Target 5192.99

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Fri 22 November 2024 189.08 (3.03%) 183.52 183.52 - 189.23 1.181 times
Thu 21 November 2024 183.52 (1.85%) 180.50 179.12 - 185.83 0.6791 times
Wed 20 November 2024 180.19 (0.14%) 179.41 177.34 - 180.19 0.6367 times
Tue 19 November 2024 179.94 (-1.1%) 180.25 179.56 - 183.78 0.7218 times
Mon 18 November 2024 181.94 (0.07%) 181.68 181.18 - 184.63 1.2819 times
Fri 15 November 2024 181.82 (-2.43%) 184.96 180.17 - 185.83 1.69 times
Thu 14 November 2024 186.34 (-2.46%) 191.29 185.71 - 192.33 0.9497 times
Wed 13 November 2024 191.04 (0.38%) 191.32 190.33 - 195.64 0.9851 times
Tue 12 November 2024 190.32 (-2.46%) 192.97 187.58 - 194.65 0.8485 times
Mon 11 November 2024 195.11 (3.04%) 191.02 188.79 - 195.94 1.0262 times
Fri 08 November 2024 189.35 (1.41%) 186.70 185.85 - 190.42 1.1716 times

 Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 183.21 and 195.1

Weekly Target 1173.33
Weekly Target 2181.2
Weekly Target 3185.21666666667
Weekly Target 4193.09
Weekly Target 5197.11

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Fri 22 November 2024 189.08 (3.99%) 181.68 177.34 - 189.23 0.7109 times
Fri 15 November 2024 181.82 (-3.98%) 191.02 180.17 - 195.94 0.8687 times
Fri 08 November 2024 189.35 (12.1%) 168.07 168.00 - 190.42 1.4336 times
Fri 01 November 2024 168.91 (2.74%) 164.40 157.01 - 172.74 1.0345 times
Fri 25 October 2024 164.40 (-1.72%) 167.43 163.50 - 168.57 0.6217 times
Fri 18 October 2024 167.28 (-3.64%) 173.33 165.78 - 176.14 0.7376 times
Fri 11 October 2024 173.59 (8.37%) 163.75 162.68 - 175.86 1.6259 times
Fri 04 October 2024 160.18 (3.45%) 155.44 154.42 - 162.12 0.8451 times
Fri 27 September 2024 154.84 (9.23%) 143.01 142.95 - 157.67 0.9906 times
Fri 20 September 2024 141.76 (0.88%) 141.00 139.66 - 147.58 1.1315 times
Fri 13 September 2024 140.53 (-1.29%) 140.94 138.63 - 144.76 0.7196 times

 weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 177.51 and 207.51

Monthly Target 1153.65
Monthly Target 2171.37
Monthly Target 3183.65333333333
Monthly Target 4201.37
Monthly Target 5213.65

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Fri 22 November 2024 189.08 (14.21%) 166.60 165.94 - 195.94 0.73 times
Thu 31 October 2024 165.55 (4.2%) 158.20 155.87 - 176.14 0.9984 times
Mon 30 September 2024 158.88 (1.5%) 155.36 138.63 - 159.08 0.848 times
Fri 30 August 2024 156.53 (0.55%) 155.98 134.01 - 158.27 0.885 times
Wed 31 July 2024 155.68 (17.74%) 133.39 132.64 - 169.57 1.028 times
Fri 28 June 2024 132.22 (-10.18%) 148.98 130.70 - 148.99 0.733 times
Fri 31 May 2024 147.21 (8.27%) 139.95 125.36 - 155.35 1.0923 times
Tue 30 April 2024 135.96 (7.79%) 126.94 125.00 - 143.30 1.4061 times
Thu 28 March 2024 126.14 (12.11%) 112.00 109.90 - 127.56 0.8253 times
Thu 29 February 2024 112.51 (-1.02%) 115.22 108.89 - 132.50 1.454 times
Wed 31 January 2024 113.67 (-12.05%) 127.28 112.67 - 129.47 0.8104 times

 monthly chart GeneracHoldlings

Indicator Analysis of GeneracHoldlings

Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 183.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Generac Holdlings GNRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Generac Holdlings GNRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Generac Holdlings GNRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.88

Munafa value: 100 as on Fri 22 November 2024

Munafa value: 100 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 181 and price is deviating by 10 points

Upper Bollinger band is at 200 and lower is at 162, while middle bands are at 171 and 190

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneracHoldlings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneracHoldlings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneracHoldlings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeneracHoldlings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeneracHoldlings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.99 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.

GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 182.93
12 day DMA 186.28
20 day DMA 180.11
35 day DMA 175.54
50 day DMA 168.12
100 day DMA 158.85
150 day DMA 152.58
200 day DMA 145

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA184.75182.59182.13
12 day EMA183.27182.21181.97
20 day EMA180.39179.48179.05
35 day EMA174.18173.3172.7
50 day EMA167.46166.58165.89

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA182.93181.48182.05
12 day SMA186.28185.82185.67
20 day SMA180.11178.88178.01
35 day SMA175.54174.72173.99
50 day SMA168.12167.15166.29
100 day SMA158.85158.38157.95
150 day SMA152.58152.25151.95
200 day SMA145144.64144.33

Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top