GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong intraday Stock price targets for GeneracHoldlings are 159.76 and 161.78

Intraday Target 1159.26
Intraday Target 2160.25
Intraday Target 3161.28
Intraday Target 4162.27
Intraday Target 5163.3

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Fri 17 January 2025 161.24 (0.6%) 161.86 160.29 - 162.31 0.9589 times
Thu 16 January 2025 160.28 (0.09%) 160.50 159.65 - 162.00 0.8866 times
Wed 15 January 2025 160.14 (-0.22%) 164.08 159.28 - 165.26 0.6875 times
Tue 14 January 2025 160.50 (0.51%) 160.47 159.11 - 163.27 1.3227 times
Mon 13 January 2025 159.68 (0%) 155.28 154.56 - 160.16 0.9939 times
Mon 13 January 2025 159.68 (1.42%) 155.28 154.56 - 160.16 0.9939 times
Fri 10 January 2025 157.44 (-0.74%) 156.66 153.25 - 158.47 1.2078 times
Wed 08 January 2025 158.62 (0%) 158.17 156.60 - 160.66 1.0667 times
Wed 08 January 2025 158.62 (-1.48%) 158.17 156.60 - 160.66 1.0667 times
Tue 07 January 2025 161.00 (0.59%) 159.97 157.19 - 161.61 0.8152 times
Mon 06 January 2025 160.06 (0.74%) 160.98 159.04 - 162.17 0.9684 times

 Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 157.9 and 168.6

Weekly Target 1149.65
Weekly Target 2155.45
Weekly Target 3160.35333333333
Weekly Target 4166.15
Weekly Target 5171.05

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Fri 17 January 2025 161.24 (0.98%) 155.28 154.56 - 165.26 1.5819 times
Mon 13 January 2025 159.68 (1.42%) 155.28 154.56 - 160.16 0.3242 times
Fri 10 January 2025 157.44 (-0.74%) 158.17 153.25 - 160.66 0.7419 times
Wed 08 January 2025 158.62 (-0.16%) 160.98 156.60 - 162.17 0.9297 times
Fri 03 January 2025 158.88 (2.06%) 153.86 151.60 - 159.04 1.2403 times
Fri 27 December 2024 155.67 (-0.38%) 155.69 152.15 - 156.93 1.0097 times
Fri 20 December 2024 156.26 (-6.57%) 167.46 154.02 - 168.99 1.8494 times
Fri 13 December 2024 167.25 (-8.15%) 180.72 165.16 - 181.22 2.0052 times
Thu 05 December 2024 182.10 (-5.28%) 187.29 181.09 - 188.42 0.0698 times
Tue 26 November 2024 192.26 (0%) 190.77 189.00 - 192.35 0.2478 times
Tue 26 November 2024 192.26 (1.68%) 190.97 189.00 - 194.16 0.5774 times

 weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 157.25 and 169.26

Monthly Target 1147.91
Monthly Target 2154.57
Monthly Target 3159.91666666667
Monthly Target 4166.58
Monthly Target 5171.93

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Fri 17 January 2025 161.24 (3.99%) 157.50 153.25 - 165.26 0.4895 times
Tue 31 December 2024 155.05 (-19.35%) 187.29 151.60 - 188.42 0.6425 times
Tue 26 November 2024 192.26 (16.13%) 166.60 165.94 - 195.94 0.9252 times
Thu 31 October 2024 165.55 (4.2%) 158.20 155.87 - 176.14 1.1343 times
Mon 30 September 2024 158.88 (1.5%) 155.36 138.63 - 159.08 0.9635 times
Fri 30 August 2024 156.53 (0.55%) 155.98 134.01 - 158.27 1.0055 times
Wed 31 July 2024 155.68 (17.74%) 133.39 132.64 - 169.57 1.168 times
Fri 28 June 2024 132.22 (-10.18%) 148.98 130.70 - 148.99 0.8328 times
Fri 31 May 2024 147.21 (8.27%) 139.95 125.36 - 155.35 1.2411 times
Tue 30 April 2024 135.96 (7.79%) 126.94 125.00 - 143.30 1.5976 times
Thu 28 March 2024 126.14 (12.11%) 112.00 109.90 - 127.56 0.9377 times

 monthly chart GeneracHoldlings

Indicator Analysis of GeneracHoldlings

Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 159.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 January 2025

Munafa value: 40 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 3 points

Upper Bollinger band is at 163 and lower is at 154, while middle bands are at 156 and 161

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeneracHoldlings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GeneracHoldlings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneracHoldlings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneracHoldlings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneracHoldlings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.63 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.

GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 160.37
12 day DMA 159.68
20 day DMA 157.99
35 day DMA 165.69
50 day DMA 171.41
100 day DMA 164.13
150 day DMA 158.29
200 day DMA 153.55

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA160.37159.93159.75
12 day EMA159.89159.64159.52
20 day EMA160.92160.89160.95
35 day EMA164.9165.12165.4
50 day EMA169.89170.24170.65

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA160.37160.06159.49
12 day SMA159.68159.33158.89
20 day SMA157.99157.74157.61
35 day SMA165.69166.48167.15
50 day SMA171.41171.56171.67
100 day SMA164.13164.1164.06
150 day SMA158.29158.12157.95
200 day SMA153.55153.41153.27

Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top