GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets GNRC
- GNRC Experts view
- Tomorrow's Movement GNRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneracHoldlings
Strong intraday Stock price targets for GeneracHoldlings are 159.76 and 161.78
Intraday Target 1 | 159.26 |
Intraday Target 2 | 160.25 |
Intraday Target 3 | 161.28 |
Intraday Target 4 | 162.27 |
Intraday Target 5 | 163.3 |
Daily price and volume Generac Holdlings
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 161.24 (0.6%) | 161.86 | 160.29 - 162.31 | 0.9589 times | Thu 16 January 2025 | 160.28 (0.09%) | 160.50 | 159.65 - 162.00 | 0.8866 times | Wed 15 January 2025 | 160.14 (-0.22%) | 164.08 | 159.28 - 165.26 | 0.6875 times | Tue 14 January 2025 | 160.50 (0.51%) | 160.47 | 159.11 - 163.27 | 1.3227 times | Mon 13 January 2025 | 159.68 (0%) | 155.28 | 154.56 - 160.16 | 0.9939 times | Mon 13 January 2025 | 159.68 (1.42%) | 155.28 | 154.56 - 160.16 | 0.9939 times | Fri 10 January 2025 | 157.44 (-0.74%) | 156.66 | 153.25 - 158.47 | 1.2078 times | Wed 08 January 2025 | 158.62 (0%) | 158.17 | 156.60 - 160.66 | 1.0667 times | Wed 08 January 2025 | 158.62 (-1.48%) | 158.17 | 156.60 - 160.66 | 1.0667 times | Tue 07 January 2025 | 161.00 (0.59%) | 159.97 | 157.19 - 161.61 | 0.8152 times | Mon 06 January 2025 | 160.06 (0.74%) | 160.98 | 159.04 - 162.17 | 0.9684 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 157.9 and 168.6
Weekly Target 1 | 149.65 |
Weekly Target 2 | 155.45 |
Weekly Target 3 | 160.35333333333 |
Weekly Target 4 | 166.15 |
Weekly Target 5 | 171.05 |
Weekly price and volumes for Generac Holdlings
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 161.24 (0.98%) | 155.28 | 154.56 - 165.26 | 1.5819 times | Mon 13 January 2025 | 159.68 (1.42%) | 155.28 | 154.56 - 160.16 | 0.3242 times | Fri 10 January 2025 | 157.44 (-0.74%) | 158.17 | 153.25 - 160.66 | 0.7419 times | Wed 08 January 2025 | 158.62 (-0.16%) | 160.98 | 156.60 - 162.17 | 0.9297 times | Fri 03 January 2025 | 158.88 (2.06%) | 153.86 | 151.60 - 159.04 | 1.2403 times | Fri 27 December 2024 | 155.67 (-0.38%) | 155.69 | 152.15 - 156.93 | 1.0097 times | Fri 20 December 2024 | 156.26 (-6.57%) | 167.46 | 154.02 - 168.99 | 1.8494 times | Fri 13 December 2024 | 167.25 (-8.15%) | 180.72 | 165.16 - 181.22 | 2.0052 times | Thu 05 December 2024 | 182.10 (-5.28%) | 187.29 | 181.09 - 188.42 | 0.0698 times | Tue 26 November 2024 | 192.26 (0%) | 190.77 | 189.00 - 192.35 | 0.2478 times | Tue 26 November 2024 | 192.26 (1.68%) | 190.97 | 189.00 - 194.16 | 0.5774 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 157.25 and 169.26
Monthly Target 1 | 147.91 |
Monthly Target 2 | 154.57 |
Monthly Target 3 | 159.91666666667 |
Monthly Target 4 | 166.58 |
Monthly Target 5 | 171.93 |
Monthly price and volumes Generac Holdlings
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 161.24 (3.99%) | 157.50 | 153.25 - 165.26 | 0.4895 times | Tue 31 December 2024 | 155.05 (-19.35%) | 187.29 | 151.60 - 188.42 | 0.6425 times | Tue 26 November 2024 | 192.26 (16.13%) | 166.60 | 165.94 - 195.94 | 0.9252 times | Thu 31 October 2024 | 165.55 (4.2%) | 158.20 | 155.87 - 176.14 | 1.1343 times | Mon 30 September 2024 | 158.88 (1.5%) | 155.36 | 138.63 - 159.08 | 0.9635 times | Fri 30 August 2024 | 156.53 (0.55%) | 155.98 | 134.01 - 158.27 | 1.0055 times | Wed 31 July 2024 | 155.68 (17.74%) | 133.39 | 132.64 - 169.57 | 1.168 times | Fri 28 June 2024 | 132.22 (-10.18%) | 148.98 | 130.70 - 148.99 | 0.8328 times | Fri 31 May 2024 | 147.21 (8.27%) | 139.95 | 125.36 - 155.35 | 1.2411 times | Tue 30 April 2024 | 135.96 (7.79%) | 126.94 | 125.00 - 143.30 | 1.5976 times | Thu 28 March 2024 | 126.14 (12.11%) | 112.00 | 109.90 - 127.56 | 0.9377 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 159.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 163 and lower is at 154, while middle bands are at 156 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneracHoldlings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GeneracHoldlings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneracHoldlings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneracHoldlings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneracHoldlings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.63 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
DMA period | DMA value |
5 day DMA | 160.37 |
12 day DMA | 159.68 |
20 day DMA | 157.99 |
35 day DMA | 165.69 |
50 day DMA | 171.41 |
100 day DMA | 164.13 |
150 day DMA | 158.29 |
200 day DMA | 153.55 |
EMA (exponential moving average) of Generac Holdlings GNRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 160.37 | 159.93 | 159.75 |
12 day EMA | 159.89 | 159.64 | 159.52 |
20 day EMA | 160.92 | 160.89 | 160.95 |
35 day EMA | 164.9 | 165.12 | 165.4 |
50 day EMA | 169.89 | 170.24 | 170.65 |
SMA (simple moving average) of Generac Holdlings GNRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 160.37 | 160.06 | 159.49 |
12 day SMA | 159.68 | 159.33 | 158.89 |
20 day SMA | 157.99 | 157.74 | 157.61 |
35 day SMA | 165.69 | 166.48 | 167.15 |
50 day SMA | 171.41 | 171.56 | 171.67 |
100 day SMA | 164.13 | 164.1 | 164.06 |
150 day SMA | 158.29 | 158.12 | 157.95 |
200 day SMA | 153.55 | 153.41 | 153.27 |