Munafa Stock Market Course + Intraday & FNO calls 
GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets GNRC
- GNRC Experts view
- Tomorrow's Movement GNRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneracHoldlings
Strong intraday Stock price targets for GeneracHoldlings are 254.52 and 263.54
| Intraday Target 1 | 251.9 |
| Intraday Target 2 | 257.13 |
| Intraday Target 3 | 260.92 |
| Intraday Target 4 | 266.15 |
| Intraday Target 5 | 269.94 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 262.36 (1.95%) | 264.71 | 255.69 - 264.71 | 0.6422 times | Thu 11 June 2026 | 257.33 (7.62%) | 246.28 | 243.23 - 259.76 | 1.2276 times | Wed 10 June 2026 | 239.11 (-8.38%) | 257.74 | 237.00 - 258.12 | 1.9298 times | Tue 09 June 2026 | 260.99 (-1.84%) | 268.00 | 251.41 - 275.35 | 1.1318 times | Mon 08 June 2026 | 265.89 (1.66%) | 267.05 | 264.00 - 271.05 | 0.8339 times | Fri 05 June 2026 | 261.54 (-5.94%) | 272.26 | 255.33 - 273.60 | 0.9995 times | Thu 04 June 2026 | 278.07 (-2.54%) | 283.99 | 273.00 - 283.99 | 0.2829 times | Wed 03 June 2026 | 285.32 (0.26%) | 284.60 | 279.00 - 289.80 | 0.5739 times | Tue 02 June 2026 | 284.57 (5.69%) | 271.75 | 271.75 - 297.00 | 1.1012 times | Mon 01 June 2026 | 269.26 (-3.11%) | 272.18 | 265.21 - 276.81 | 1.2773 times | Fri 29 May 2026 | 277.91 (-0.55%) | 278.97 | 275.00 - 287.09 | 1.0008 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 230.51 and 268.86
| Weekly Target 1 | 219.89 |
| Weekly Target 2 | 241.12 |
| Weekly Target 3 | 258.23666666667 |
| Weekly Target 4 | 279.47 |
| Weekly Target 5 | 296.59 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 262.36 (0.31%) | 267.05 | 237.00 - 275.35 | 1.1995 times | Fri 05 June 2026 | 261.54 (-5.89%) | 272.18 | 255.33 - 297.00 | 0.8811 times | Fri 29 May 2026 | 277.91 (2.88%) | 272.00 | 268.05 - 287.09 | 0.6386 times | Fri 22 May 2026 | 270.14 (2.45%) | 266.01 | 238.18 - 272.00 | 1.1208 times | Fri 15 May 2026 | 263.68 (-2.13%) | 268.52 | 259.02 - 276.80 | 0.9003 times | Fri 08 May 2026 | 269.41 (3.88%) | 259.91 | 252.59 - 272.40 | 1.0012 times | Fri 01 May 2026 | 259.34 (17.39%) | 225.22 | 211.19 - 261.85 | 1.8171 times | Fri 24 April 2026 | 220.93 (4.16%) | 211.35 | 211.30 - 222.22 | 0.7891 times | Fri 17 April 2026 | 212.10 (2.45%) | 206.52 | 201.00 - 216.32 | 0.8999 times | Fri 10 April 2026 | 207.03 (6.67%) | 193.94 | 188.10 - 210.34 | 0.7524 times | Thu 02 April 2026 | 194.09 (-0.12%) | 195.50 | 184.41 - 201.69 | 0.6469 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 219.68 and 279.68
| Monthly Target 1 | 205.45 |
| Monthly Target 2 | 233.91 |
| Monthly Target 3 | 265.45333333333 |
| Monthly Target 4 | 293.91 |
| Monthly Target 5 | 325.45 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 262.36 (-5.6%) | 272.18 | 237.00 - 297.00 | 0.4276 times | Fri 29 May 2026 | 277.91 (7.21%) | 260.02 | 238.18 - 287.09 | 0.7972 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.9031 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 1.047 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.3982 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.9645 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.9846 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 1.0507 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.2909 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.136 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.9452 times |
Yearly price and charts GeneracHoldlings
Strong yearly Stock price targets for GeneracHoldlings GNRC are 200.03 and 359.33
| Yearly Target 1 | 73.05 |
| Yearly Target 2 | 167.71 |
| Yearly Target 3 | 232.35333333333 |
| Yearly Target 4 | 327.01 |
| Yearly Target 5 | 391.65 |
Yearly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 262.36 (92.39%) | 137.98 | 137.70 - 297.00 | 0.5272 times | Wed 31 December 2025 | 136.37 (-12.05%) | 157.50 | 99.50 - 203.25 | 1.1664 times | Tue 31 December 2024 | 155.05 (19.97%) | 127.28 | 108.89 - 195.94 | 1.1484 times | Fri 29 December 2023 | 129.24 (28.39%) | 99.85 | 79.86 - 156.95 | 1.6221 times | Fri 30 December 2022 | 100.66 (-71.4%) | 353.98 | 86.29 - 353.98 | 1.6966 times | Fri 31 December 2021 | 351.92 (54.75%) | 229.16 | 222.51 - 524.31 | 0.9972 times | Thu 31 December 2020 | 227.41 (126.08%) | 101.38 | 75.50 - 239.62 | 1.084 times | Tue 31 December 2019 | 100.59 (102.39%) | 48.74 | 48.42 - 102.82 | 0.6192 times | Mon 31 December 2018 | 49.70 (-0.32%) | 49.66 | 42.96 - 60.70 | 0.5738 times | Wed 27 December 2017 | 49.86 (22.39%) | 41.28 | 33.77 - 53.78 | 0.565 times | Fri 30 December 2016 | 40.74 (0%) | 36.15 | 32.34 - 43.68 | 0.4664 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 263.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 14 points
Upper Bollinger band is at 293 and lower is at 238, while middle bands are at 252 and 279
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeneracHoldlings in short term but the sell signal is initial and weak.
GeneracHoldlings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneracHoldlings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneracHoldlings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.4 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 257.14 |
| 12 day DMA | 268.48 |
| 20 day DMA | 265.05 |
| 35 day DMA | 261.14 |
| 50 day DMA | 244.84 |
| 100 day DMA | 222.79 |
| 150 day DMA | 199.01 |
| 200 day DMA | 194.61 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.32 | 257.8 | 258.04 |
| 12 day EMA | 263.29 | 263.46 | 264.57 |
| 20 day EMA | 262.55 | 262.57 | 263.12 |
| 35 day EMA | 252.69 | 252.12 | 251.81 |
| 50 day EMA | 241.92 | 241.09 | 240.43 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.14 | 256.97 | 261.12 |
| 12 day SMA | 268.48 | 270 | 271.45 |
| 20 day SMA | 265.05 | 265.75 | 266.25 |
| 35 day SMA | 261.14 | 259.88 | 258.64 |
| 50 day SMA | 244.84 | 243.57 | 242.33 |
| 100 day SMA | 222.79 | 221.77 | 220.81 |
| 150 day SMA | 199.01 | 198.38 | 197.77 |
| 200 day SMA | 194.61 | 194.29 | 193.99 |
Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
