Munafa Stock Market Course + Intraday & FNO calls 
GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets GNRC
- GNRC Experts view
- Tomorrow's Movement GNRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneracHoldlings
Strong intraday Stock price targets for GeneracHoldlings are 180.65 and 193.02
| Intraday Target 1 | 178.19 |
| Intraday Target 2 | 183.11 |
| Intraday Target 3 | 190.56333333333 |
| Intraday Target 4 | 195.48 |
| Intraday Target 5 | 202.93 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 188.02 (-7.44%) | 196.40 | 185.65 - 198.02 | 1.1579 times | Wed 21 October 2026 | 203.14 (4.39%) | 198.55 | 198.55 - 204.28 | 0.8455 times | Tue 20 October 2026 | 194.60 (0.67%) | 190.11 | 188.01 - 198.69 | 0.7461 times | Mon 19 October 2026 | 193.31 (0.33%) | 197.00 | 192.20 - 197.61 | 0.6694 times | Fri 16 October 2026 | 192.68 (-2.88%) | 195.10 | 190.87 - 199.99 | 1.003 times | Thu 15 October 2026 | 198.40 (0.17%) | 192.04 | 186.08 - 199.70 | 1.418 times | Wed 14 October 2026 | 198.06 (-7.57%) | 211.47 | 197.21 - 211.48 | 1.1917 times | Tue 13 October 2026 | 214.29 (-1.87%) | 213.51 | 207.03 - 217.72 | 1.0051 times | Mon 12 October 2026 | 218.37 (-2.92%) | 222.77 | 215.19 - 224.22 | 0.9935 times | Fri 09 October 2026 | 224.94 (0.24%) | 227.53 | 220.95 - 227.53 | 0.9699 times | Thu 08 October 2026 | 224.40 (1.38%) | 225.72 | 217.19 - 228.78 | 1.7657 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 177.52 and 196.15
| Weekly Target 1 | 174.02 |
| Weekly Target 2 | 181.02 |
| Weekly Target 3 | 192.65 |
| Weekly Target 4 | 199.65 |
| Weekly Target 5 | 211.28 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 188.02 (-2.42%) | 197.00 | 185.65 - 204.28 | 0.6155 times | Fri 16 October 2026 | 192.68 (-14.34%) | 222.77 | 186.08 - 224.22 | 1.0102 times | Fri 09 October 2026 | 224.94 (3.75%) | 215.46 | 211.29 - 228.78 | 1.0051 times | Fri 02 October 2026 | 216.80 (4.13%) | 207.41 | 200.71 - 218.59 | 0.8451 times | Fri 25 September 2026 | 208.21 (0.37%) | 209.77 | 193.96 - 212.46 | 0.8205 times | Fri 18 September 2026 | 207.44 (10.94%) | 179.64 | 173.25 - 231.89 | 2.6116 times | Fri 11 September 2026 | 186.99 (-0.19%) | 188.27 | 181.01 - 193.31 | 0.4595 times | Fri 04 September 2026 | 187.35 (1.93%) | 184.09 | 178.19 - 187.65 | 0.7936 times | Fri 28 August 2026 | 183.80 (-10.77%) | 203.34 | 183.60 - 209.81 | 1.2254 times | Fri 21 August 2026 | 205.98 (-6.07%) | 220.31 | 203.08 - 223.04 | 0.6134 times | Fri 14 August 2026 | 219.30 (3.34%) | 213.70 | 206.08 - 225.34 | 0.7568 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 165.27 and 208.4
| Monthly Target 1 | 157.69 |
| Monthly Target 2 | 172.85 |
| Monthly Target 3 | 200.81666666667 |
| Monthly Target 4 | 215.98 |
| Monthly Target 5 | 243.95 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 188.02 (-9.15%) | 208.79 | 185.65 - 228.78 | 0.8091 times | Wed 30 September 2026 | 206.95 (11.64%) | 182.21 | 173.25 - 231.89 | 1.3956 times | Mon 31 August 2026 | 185.38 (-5.98%) | 195.27 | 183.00 - 226.00 | 1.0423 times | Fri 31 July 2026 | 197.17 (-32.66%) | 288.05 | 187.55 - 289.41 | 0.9771 times | Tue 30 June 2026 | 292.81 (5.36%) | 272.18 | 237.00 - 297.00 | 0.9432 times | Fri 29 May 2026 | 277.91 (7.21%) | 260.02 | 238.18 - 287.09 | 0.754 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.8541 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 0.9902 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.3223 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.9121 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.9312 times |
Yearly price and charts GeneracHoldlings
Strong yearly Stock price targets for GeneracHoldlings GNRC are 162.86 and 322.16
| Yearly Target 1 | 48.27 |
| Yearly Target 2 | 118.15 |
| Yearly Target 3 | 207.57333333333 |
| Yearly Target 4 | 277.45 |
| Yearly Target 5 | 366.87 |
Yearly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 188.02 (37.87%) | 137.98 | 137.70 - 297.00 | 0.9607 times | Wed 31 December 2025 | 136.37 (-12.05%) | 157.50 | 99.50 - 203.25 | 1.113 times | Tue 31 December 2024 | 155.05 (19.97%) | 127.28 | 108.89 - 195.94 | 1.0959 times | Fri 29 December 2023 | 129.24 (28.39%) | 99.85 | 79.86 - 156.95 | 1.5479 times | Fri 30 December 2022 | 100.66 (-71.4%) | 353.98 | 86.29 - 353.98 | 1.6189 times | Fri 31 December 2021 | 351.92 (54.75%) | 229.16 | 222.51 - 524.31 | 0.9516 times | Thu 31 December 2020 | 227.41 (126.08%) | 101.38 | 75.50 - 239.62 | 1.0344 times | Tue 31 December 2019 | 100.59 (102.39%) | 48.74 | 48.42 - 102.82 | 0.5909 times | Mon 31 December 2018 | 49.70 (-0.32%) | 49.66 | 42.96 - 60.70 | 0.5475 times | Wed 27 December 2017 | 49.86 (22.39%) | 41.28 | 33.77 - 53.78 | 0.5391 times | Fri 30 December 2016 | 40.74 (0%) | 36.82 | 33.77 - 43.68 | 0.2524 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Generac Holdlings GNRC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 12 points
Upper Bollinger band is at 231 and lower is at 186, while middle bands are at 198 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneracHoldlings in short term and the sell signal is strong.
GeneracHoldlings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneracHoldlings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneracHoldlings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.52 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 194.35 |
| 12 day DMA | 205.96 |
| 20 day DMA | 208.38 |
| 35 day DMA | 200.96 |
| 50 day DMA | 201.33 |
| 100 day DMA | 221.18 |
| 150 day DMA | 225.01 |
| 200 day DMA | 216.93 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.71 | 199.56 | 197.77 |
| 12 day EMA | 201.31 | 203.72 | 203.82 |
| 20 day EMA | 203.23 | 204.83 | 205.01 |
| 35 day EMA | 203.88 | 204.81 | 204.91 |
| 50 day EMA | 201.63 | 202.19 | 202.15 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.35 | 196.43 | 195.41 |
| 12 day SMA | 205.96 | 208.93 | 209.93 |
| 20 day SMA | 208.38 | 208.88 | 208.69 |
| 35 day SMA | 200.96 | 200.76 | 200.14 |
| 50 day SMA | 201.33 | 202.01 | 202.26 |
| 100 day SMA | 221.18 | 221.99 | 222.74 |
| 150 day SMA | 225.01 | 225.1 | 225.11 |
| 200 day SMA | 216.93 | 216.74 | 216.43 |
Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
