GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong intraday Stock price targets for GeneracHoldlings are 112.34 and 115.33

Intraday Target 1110.12
Intraday Target 2111.57
Intraday Target 3113.10666666667
Intraday Target 4114.56
Intraday Target 5116.1

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Tue 15 April 2025 113.03 (-0.35%) 112.92 111.65 - 114.64 0.434 times
Mon 14 April 2025 113.43 (2.88%) 115.65 112.12 - 115.65 0.7203 times
Fri 11 April 2025 110.25 (1.7%) 108.16 106.24 - 110.89 0.5578 times
Thu 10 April 2025 108.41 (-5.44%) 111.67 104.75 - 112.35 0.9676 times
Wed 09 April 2025 114.65 (12.49%) 99.62 99.50 - 115.00 1.3663 times
Tue 08 April 2025 101.92 (-7.89%) 113.79 100.55 - 114.17 1.2042 times
Mon 07 April 2025 110.65 (-1.08%) 109.07 105.50 - 116.00 0.9353 times
Fri 04 April 2025 111.86 (0%) 112.00 105.41 - 113.55 1.3648 times
Fri 04 April 2025 111.86 (-3.27%) 112.00 105.41 - 113.55 1.3648 times
Thu 03 April 2025 115.64 (-9.78%) 120.23 115.40 - 121.75 1.085 times
Wed 02 April 2025 128.18 (1.46%) 124.34 124.34 - 128.80 0.4705 times

 Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 110.34 and 114.34

Weekly Target 1109.44
Weekly Target 2111.24
Weekly Target 3113.44333333333
Weekly Target 4115.24
Weekly Target 5117.44

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Tue 15 April 2025 113.03 (2.52%) 115.65 111.65 - 115.65 0.4373 times
Fri 11 April 2025 110.25 (-1.44%) 109.07 99.50 - 116.00 1.9061 times
Fri 04 April 2025 111.86 (0%) 112.00 105.41 - 113.55 0.5171 times
Fri 04 April 2025 111.86 (-11.98%) 125.09 105.41 - 128.80 1.3337 times
Fri 28 March 2025 127.09 (-3.37%) 135.98 126.17 - 138.66 0.6423 times
Fri 21 March 2025 131.52 (0.85%) 131.27 129.91 - 135.63 0.9644 times
Fri 14 March 2025 130.41 (-4.52%) 134.82 126.87 - 136.81 1.0899 times
Fri 07 March 2025 136.58 (0.32%) 136.68 126.71 - 137.57 1.4513 times
Fri 28 February 2025 136.15 (-1.37%) 138.60 134.04 - 141.22 0.8881 times
Fri 21 February 2025 138.04 (-3.08%) 143.24 136.32 - 143.68 0.77 times
Wed 19 February 2025 142.42 (-3.02%) 146.51 140.68 - 148.00 0.5385 times

 weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 91.62 and 120.92

Monthly Target 184.48
Monthly Target 298.75
Monthly Target 3113.77666666667
Monthly Target 4128.05
Monthly Target 5143.08

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Tue 15 April 2025 113.03 (-11.06%) 125.09 99.50 - 128.80 0.8866 times
Fri 28 March 2025 127.09 (-6.65%) 136.68 126.17 - 138.66 0.8768 times
Fri 28 February 2025 136.15 (-8.83%) 145.15 134.04 - 155.14 1.1278 times
Fri 31 January 2025 149.33 (-3.69%) 157.50 144.52 - 165.41 0.992 times
Tue 31 December 2024 155.05 (-19.35%) 187.29 151.60 - 188.42 0.673 times
Tue 26 November 2024 192.26 (16.13%) 166.60 165.94 - 195.94 0.9692 times
Thu 31 October 2024 165.55 (4.2%) 158.20 155.87 - 176.14 1.1883 times
Mon 30 September 2024 158.88 (1.5%) 155.36 138.63 - 159.08 1.0093 times
Fri 30 August 2024 156.53 (0.55%) 155.98 134.01 - 158.27 1.0533 times
Wed 31 July 2024 155.68 (17.74%) 133.39 132.64 - 169.57 1.2236 times
Fri 28 June 2024 132.22 (-10.18%) 148.98 130.70 - 148.99 0.8724 times

 monthly chart GeneracHoldlings

Yearly price and charts GeneracHoldlings

Strong yearly Stock price targets for GeneracHoldlings GNRC are 73.31 and 139.22

Yearly Target 160.07
Yearly Target 286.55
Yearly Target 3125.98
Yearly Target 4152.46
Yearly Target 5191.89

Yearly price and volumes Generac Holdlings

Date Closing Open Range Volume
Tue 15 April 2025 113.03 (-27.1%) 157.50 99.50 - 165.41 0.3523 times
Tue 31 December 2024 155.05 (19.97%) 127.28 108.89 - 195.94 1.2376 times
Fri 29 December 2023 129.24 (28.39%) 99.85 79.86 - 156.95 1.7414 times
Fri 30 December 2022 100.66 (-71.4%) 353.98 86.29 - 353.98 1.8423 times
Fri 31 December 2021 351.92 (54.75%) 229.16 222.51 - 524.31 1.0669 times
Thu 31 December 2020 227.41 (126.08%) 101.38 75.50 - 239.62 1.1388 times
Tue 31 December 2019 100.59 (102.39%) 48.74 48.42 - 102.82 0.6505 times
Mon 31 December 2018 49.70 (-0.32%) 49.66 42.96 - 60.70 0.6027 times
Wed 27 December 2017 49.86 (22.39%) 41.28 33.77 - 53.78 0.5935 times
Fri 30 December 2016 40.74 (36.85%) 29.28 26.29 - 43.68 0.774 times
Thu 31 December 2015 29.77 (0%) 29.96 26.33 - 33.00 0.3374 times

Indicator Analysis of GeneracHoldlings

Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Generac Holdlings GNRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 11 points

Upper Bollinger band is at 143 and lower is at 100, while middle bands are at 111 and 133

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneracHoldlings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneracHoldlings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneracHoldlings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneracHoldlings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.08 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.

GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 111.95
12 day DMA 113.85
20 day DMA 121.39
35 day DMA 126.42
50 day DMA 131.54
100 day DMA 148.43
150 day DMA 153.62
200 day DMA 152.55

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA112.06111.58110.66
12 day EMA114.97115.32115.66
20 day EMA119.01119.64120.29
35 day EMA125.34126.06126.8
50 day EMA131.19131.93132.68

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA111.95109.73109.18
12 day SMA113.85115.02116.72
20 day SMA121.39122.26122.97
35 day SMA126.42127.14127.85
50 day SMA131.54132.27133.05
100 day SMA148.43149.12149.85
150 day SMA153.62153.82153.99
200 day SMA152.55152.65152.74

Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top