Munafa Stock Market Course + Intraday & FNO calls 
GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets GNRC
- GNRC Experts view
- Tomorrow's Movement GNRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneracHoldlings
Strong intraday Stock price targets for GeneracHoldlings are 241.71 and 259.62
| Intraday Target 1 | 237.93 |
| Intraday Target 2 | 245.49 |
| Intraday Target 3 | 255.84 |
| Intraday Target 4 | 263.4 |
| Intraday Target 5 | 273.75 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 253.05 (-4.03%) | 266.01 | 248.28 - 266.19 | 1.1676 times | Fri 15 May 2026 | 263.68 (-4.63%) | 270.22 | 260.48 - 270.22 | 1.2858 times | Thu 14 May 2026 | 276.49 (3.46%) | 269.58 | 265.00 - 276.80 | 0.9279 times | Wed 13 May 2026 | 267.25 (-0.87%) | 273.36 | 263.72 - 273.36 | 0.7975 times | Tue 12 May 2026 | 269.59 (-0.67%) | 268.43 | 259.02 - 270.50 | 0.865 times | Mon 11 May 2026 | 271.40 (0.74%) | 268.52 | 264.46 - 273.57 | 0.7576 times | Fri 08 May 2026 | 269.41 (1%) | 270.00 | 263.44 - 272.40 | 0.8391 times | Thu 07 May 2026 | 266.75 (-0.25%) | 268.82 | 260.57 - 269.58 | 1.4066 times | Wed 06 May 2026 | 267.42 (1.42%) | 266.74 | 263.68 - 269.26 | 0.9687 times | Tue 05 May 2026 | 263.68 (2.57%) | 259.83 | 258.47 - 267.32 | 0.9842 times | Mon 04 May 2026 | 257.07 (-0.88%) | 259.91 | 252.59 - 259.91 | 0.9547 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 241.71 and 259.62
| Weekly Target 1 | 237.93 |
| Weekly Target 2 | 245.49 |
| Weekly Target 3 | 255.84 |
| Weekly Target 4 | 263.4 |
| Weekly Target 5 | 273.75 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 253.05 (-4.03%) | 266.01 | 248.28 - 266.19 | 0.2405 times | Fri 15 May 2026 | 263.68 (-2.13%) | 268.52 | 259.02 - 276.80 | 0.9546 times | Fri 08 May 2026 | 269.41 (3.88%) | 259.91 | 252.59 - 272.40 | 1.0615 times | Fri 01 May 2026 | 259.34 (17.39%) | 225.22 | 211.19 - 261.85 | 1.9267 times | Fri 24 April 2026 | 220.93 (4.16%) | 211.35 | 211.30 - 222.22 | 0.8367 times | Fri 17 April 2026 | 212.10 (2.45%) | 206.52 | 201.00 - 216.32 | 0.9542 times | Fri 10 April 2026 | 207.03 (6.67%) | 193.94 | 188.10 - 210.34 | 0.7978 times | Thu 02 April 2026 | 194.09 (-0.12%) | 195.50 | 184.41 - 201.69 | 0.6859 times | Fri 27 March 2026 | 194.33 (-2.49%) | 203.22 | 183.83 - 211.98 | 1.8323 times | Fri 20 March 2026 | 199.30 (-0.61%) | 203.91 | 192.00 - 206.46 | 0.7097 times | Fri 13 March 2026 | 200.53 (-1.71%) | 200.05 | 193.68 - 215.19 | 1.2489 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 236.41 and 264.93
| Monthly Target 1 | 230.86 |
| Monthly Target 2 | 241.95 |
| Monthly Target 3 | 259.37666666667 |
| Monthly Target 4 | 270.47 |
| Monthly Target 5 | 287.9 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 253.05 (-2.38%) | 260.02 | 248.28 - 276.80 | 0.4727 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.8852 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 1.0262 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.3705 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.9453 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.9651 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 1.0299 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.2653 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.1135 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.9264 times | Thu 31 July 2025 | 194.69 (35.95%) | 140.75 | 140.75 - 197.18 | 1.3636 times |
Yearly price and charts GeneracHoldlings
Strong yearly Stock price targets for GeneracHoldlings GNRC are 195.38 and 334.48
| Yearly Target 1 | 83.42 |
| Yearly Target 2 | 168.23 |
| Yearly Target 3 | 222.51666666667 |
| Yearly Target 4 | 307.33 |
| Yearly Target 5 | 361.62 |
Yearly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 253.05 (85.56%) | 137.98 | 137.70 - 276.80 | 0.4598 times | Wed 31 December 2025 | 136.37 (-12.05%) | 157.50 | 99.50 - 203.25 | 1.1747 times | Tue 31 December 2024 | 155.05 (19.97%) | 127.28 | 108.89 - 195.94 | 1.1566 times | Fri 29 December 2023 | 129.24 (28.39%) | 99.85 | 79.86 - 156.95 | 1.6336 times | Fri 30 December 2022 | 100.66 (-71.4%) | 353.98 | 86.29 - 353.98 | 1.7087 times | Fri 31 December 2021 | 351.92 (54.75%) | 229.16 | 222.51 - 524.31 | 1.0043 times | Thu 31 December 2020 | 227.41 (126.08%) | 101.38 | 75.50 - 239.62 | 1.0918 times | Tue 31 December 2019 | 100.59 (102.39%) | 48.74 | 48.42 - 102.82 | 0.6237 times | Mon 31 December 2018 | 49.70 (-0.32%) | 49.66 | 42.96 - 60.70 | 0.5779 times | Wed 27 December 2017 | 49.86 (22.39%) | 41.28 | 33.77 - 53.78 | 0.569 times | Fri 30 December 2016 | 40.74 (0%) | 35.87 | 32.34 - 43.68 | 0.5206 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 260.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 23 points
Upper Bollinger band is at 295 and lower is at 206, while middle bands are at 228 and 273
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneracHoldlings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeneracHoldlings in short term but the sell signal is initial and weak.
GeneracHoldlings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneracHoldlings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneracHoldlings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.28 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 266.01 |
| 12 day DMA | 265.43 |
| 20 day DMA | 250.08 |
| 35 day DMA | 229.65 |
| 50 day DMA | 221.86 |
| 100 day DMA | 201.45 |
| 150 day DMA | 188.96 |
| 200 day DMA | 187.26 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.15 | 268.2 | 270.46 |
| 12 day EMA | 260.01 | 261.27 | 260.83 |
| 20 day EMA | 251.67 | 251.53 | 250.25 |
| 35 day EMA | 239.79 | 239.01 | 237.56 |
| 50 day EMA | 226.32 | 225.23 | 223.66 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.01 | 269.68 | 270.83 |
| 12 day SMA | 265.43 | 265.94 | 265.05 |
| 20 day SMA | 250.08 | 248.29 | 245.71 |
| 35 day SMA | 229.65 | 227.97 | 226.09 |
| 50 day SMA | 221.86 | 221.17 | 220.32 |
| 100 day SMA | 201.45 | 200.29 | 199.1 |
| 150 day SMA | 188.96 | 188.41 | 187.77 |
| 200 day SMA | 187.26 | 186.75 | 186.18 |
Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
