GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets GNRC
- GNRC Experts view
- Tomorrow's Movement GNRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 186.3 and 192.01
Daily Target 1 | 181.57 |
Daily Target 2 | 185.32 |
Daily Target 3 | 187.27666666667 |
Daily Target 4 | 191.03 |
Daily Target 5 | 192.99 |
Daily price and volume Generac Holdlings
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 189.08 (3.03%) | 183.52 | 183.52 - 189.23 | 1.181 times | Thu 21 November 2024 | 183.52 (1.85%) | 180.50 | 179.12 - 185.83 | 0.6791 times | Wed 20 November 2024 | 180.19 (0.14%) | 179.41 | 177.34 - 180.19 | 0.6367 times | Tue 19 November 2024 | 179.94 (-1.1%) | 180.25 | 179.56 - 183.78 | 0.7218 times | Mon 18 November 2024 | 181.94 (0.07%) | 181.68 | 181.18 - 184.63 | 1.2819 times | Fri 15 November 2024 | 181.82 (-2.43%) | 184.96 | 180.17 - 185.83 | 1.69 times | Thu 14 November 2024 | 186.34 (-2.46%) | 191.29 | 185.71 - 192.33 | 0.9497 times | Wed 13 November 2024 | 191.04 (0.38%) | 191.32 | 190.33 - 195.64 | 0.9851 times | Tue 12 November 2024 | 190.32 (-2.46%) | 192.97 | 187.58 - 194.65 | 0.8485 times | Mon 11 November 2024 | 195.11 (3.04%) | 191.02 | 188.79 - 195.94 | 1.0262 times | Fri 08 November 2024 | 189.35 (1.41%) | 186.70 | 185.85 - 190.42 | 1.1716 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 183.21 and 195.1
Weekly Target 1 | 173.33 |
Weekly Target 2 | 181.2 |
Weekly Target 3 | 185.21666666667 |
Weekly Target 4 | 193.09 |
Weekly Target 5 | 197.11 |
Weekly price and volumes for Generac Holdlings
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 189.08 (3.99%) | 181.68 | 177.34 - 189.23 | 0.7109 times | Fri 15 November 2024 | 181.82 (-3.98%) | 191.02 | 180.17 - 195.94 | 0.8687 times | Fri 08 November 2024 | 189.35 (12.1%) | 168.07 | 168.00 - 190.42 | 1.4336 times | Fri 01 November 2024 | 168.91 (2.74%) | 164.40 | 157.01 - 172.74 | 1.0345 times | Fri 25 October 2024 | 164.40 (-1.72%) | 167.43 | 163.50 - 168.57 | 0.6217 times | Fri 18 October 2024 | 167.28 (-3.64%) | 173.33 | 165.78 - 176.14 | 0.7376 times | Fri 11 October 2024 | 173.59 (8.37%) | 163.75 | 162.68 - 175.86 | 1.6259 times | Fri 04 October 2024 | 160.18 (3.45%) | 155.44 | 154.42 - 162.12 | 0.8451 times | Fri 27 September 2024 | 154.84 (9.23%) | 143.01 | 142.95 - 157.67 | 0.9906 times | Fri 20 September 2024 | 141.76 (0.88%) | 141.00 | 139.66 - 147.58 | 1.1315 times | Fri 13 September 2024 | 140.53 (-1.29%) | 140.94 | 138.63 - 144.76 | 0.7196 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 177.51 and 207.51
Monthly Target 1 | 153.65 |
Monthly Target 2 | 171.37 |
Monthly Target 3 | 183.65333333333 |
Monthly Target 4 | 201.37 |
Monthly Target 5 | 213.65 |
Monthly price and volumes Generac Holdlings
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 189.08 (14.21%) | 166.60 | 165.94 - 195.94 | 0.73 times | Thu 31 October 2024 | 165.55 (4.2%) | 158.20 | 155.87 - 176.14 | 0.9984 times | Mon 30 September 2024 | 158.88 (1.5%) | 155.36 | 138.63 - 159.08 | 0.848 times | Fri 30 August 2024 | 156.53 (0.55%) | 155.98 | 134.01 - 158.27 | 0.885 times | Wed 31 July 2024 | 155.68 (17.74%) | 133.39 | 132.64 - 169.57 | 1.028 times | Fri 28 June 2024 | 132.22 (-10.18%) | 148.98 | 130.70 - 148.99 | 0.733 times | Fri 31 May 2024 | 147.21 (8.27%) | 139.95 | 125.36 - 155.35 | 1.0923 times | Tue 30 April 2024 | 135.96 (7.79%) | 126.94 | 125.00 - 143.30 | 1.4061 times | Thu 28 March 2024 | 126.14 (12.11%) | 112.00 | 109.90 - 127.56 | 0.8253 times | Thu 29 February 2024 | 112.51 (-1.02%) | 115.22 | 108.89 - 132.50 | 1.454 times | Wed 31 January 2024 | 113.67 (-12.05%) | 127.28 | 112.67 - 129.47 | 0.8104 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Generac Holdlings GNRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Generac Holdlings GNRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.88
Munafa value: 100 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 10 points
Upper Bollinger band is at 200 and lower is at 162, while middle bands are at 171 and 190
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneracHoldlings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneracHoldlings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneracHoldlings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneracHoldlings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneracHoldlings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.99 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
DMA period | DMA value |
5 day DMA | 182.93 |
12 day DMA | 186.28 |
20 day DMA | 180.11 |
35 day DMA | 175.54 |
50 day DMA | 168.12 |
100 day DMA | 158.85 |
150 day DMA | 152.58 |
200 day DMA | 145 |
EMA (exponential moving average) of Generac Holdlings GNRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 184.75 | 182.59 | 182.13 |
12 day EMA | 183.27 | 182.21 | 181.97 |
20 day EMA | 180.39 | 179.48 | 179.05 |
35 day EMA | 174.18 | 173.3 | 172.7 |
50 day EMA | 167.46 | 166.58 | 165.89 |
SMA (simple moving average) of Generac Holdlings GNRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 182.93 | 181.48 | 182.05 |
12 day SMA | 186.28 | 185.82 | 185.67 |
20 day SMA | 180.11 | 178.88 | 178.01 |
35 day SMA | 175.54 | 174.72 | 173.99 |
50 day SMA | 168.12 | 167.15 | 166.29 |
100 day SMA | 158.85 | 158.38 | 157.95 |
150 day SMA | 152.58 | 152.25 | 151.95 |
200 day SMA | 145 | 144.64 | 144.33 |