ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GNRC Historical charts - Generac Holdlings Inc.

Historical charts for Stock GNRC - Share Generac Holdlings Inc. trades in NYSE under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 193.97
  • 12Day Average: 188.55
  • 20Day Average: 190.16
  • 50Day Average: 202.31
  • 100Day Average: 233.9
  • 150Day Average: 226.89

GNRC Indicators & signals

Indicator MACD (12,26,9)

192.78, 195.77, -6.53
Indicator MACD is in negative zone

Indicator ADX (14)

34.16, 37.19, 18.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 205.04 203.98 to 212.46 -1.16% 0.5 times
18 Fri Sep 2026 207.44 201.58 to 214.85 0.1% 1.73 times
17 Thu Sep 2026 207.23 202.26 to 231.89 18.34% 4.56 times
16 Wed Sep 2026 175.11 173.25 to 179.51 0.05% 0.88 times
15 Tue Sep 2026 175.03 173.84 to 180.00 -1.1% 0.35 times
14 Mon Sep 2026 176.98 174.38 to 179.68 -5.35% 0.69 times
11 Fri Sep 2026 186.99 184.01 to 189.42 2.93% 0.32 times
10 Thu Sep 2026 181.67 181.01 to 184.40 -2.58% 0.37 times
09 Wed Sep 2026 186.48 186.01 to 192.00 -1.96% 0.32 times
08 Tue Sep 2026 190.21 186.31 to 193.31 1.53% 0.43 times
04 Fri Sep 2026 187.35 183.82 to 187.65 2.37% 0.34 times
03 Thu Sep 2026 183.02 179.04 to 183.02 1.25% 0.56 times

Technical analysis forecast of GNRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNRC GNRC at this time. Stock is rising and might rise more.

It appears as if GNRC GNRC gave a large move recently.

Stock of GNRC (GNRC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GNRC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GNRC stays above 204.8, but if it comes below 204.8, then a intra day sell could be more profitable.
If you take a sell trade below 204.8, then use 204.8 as stoploss and 193.75 as target. However if you take a buy trade in GNRC, then use 204.8 as stoploss and 218.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GNRC Historical charts - Share Generac Holdlings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GNRC Historical charts - Share Generac Holdlings Inc.

 

Back to top