NYSE Stock GNRC Historical charts - Generac Holdlings Inc.

Historical charts for Stock GNRC - Share Generac Holdlings Inc. trades in NYSE under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 157.15
  • 12Day Average: 156.38
  • 20Day Average: 162.59
  • 50Day Average: 172.7
  • 100Day Average: 163.29
  • 150Day Average: 156.89

GNRC Indicators & signals

Indicator MACD (12,26,9)

159.32, 164.69, -5.55
Indicator MACD is in negative zone

Indicator ADX (14)

20, 18.72, 28.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jan 2025 160.06 159.04 to 162.17 0.74% 0.95 times
03 Fri Jan 2025 158.88 156.08 to 159.02 1.2% 0.81 times
02 Thu Jan 2025 157.00 154.49 to 159.04 1.26% 1.12 times
31 Tue Dec 2024 155.05 154.04 to 156.48 0.2% 0.88 times
30 Mon Dec 2024 154.74 151.60 to 156.89 -0.6% 0.93 times
27 Fri Dec 2024 155.67 153.17 to 156.92 -0.22% 0.99 times
26 Thu Dec 2024 156.02 153.37 to 156.93 0.85% 0.78 times
24 Tue Dec 2024 154.70 152.15 to 154.72 0.27% 0.48 times
23 Mon Dec 2024 154.28 153.35 to 156.65 -1.27% 0.8 times
20 Fri Dec 2024 156.26 154.02 to 158.42 0.09% 2.02 times
19 Thu Dec 2024 156.12 155.87 to 160.79 -1.06% 1.18 times
18 Wed Dec 2024 157.79 157.62 to 167.00 -4.43% 0.84 times

Technical analysis forecast for GNRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNRC GNRC at this time. Stock is falling and might fall more.

It appears as if GNRC GNRC gave a large move recently.

Stock of GNRC (GNRC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GNRC is bearish for shortterm, and stock might move down till 154.3 or till 144.2. Use a stoploss of 162.73 and if the stock hits stoploss, then it can shoot up till 171.14

Tomorrow's movement Prediction of GNRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GNRC Historical charts - Share Generac Holdlings Inc.

Videos related to: NYSE Stock GNRC Historical charts - Share Generac Holdlings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GNRC Historical charts - Share Generac Holdlings Inc.

 

Back to top