ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GNRC Historical charts - Generac Holdlings Inc.

Historical charts for Stock GNRC - Share Generac Holdlings Inc. trades in NYSE under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 155.71
  • 12Day Average: 149.72
  • 20Day Average: 151.45
  • 50Day Average: 166.27
  • 100Day Average: 172.79
  • 150Day Average: 158.24

GNRC Indicators & signals

Indicator MACD (12,26,9)

153.77, 157.13, -5.99
Indicator MACD is in negative zone

Indicator ADX (14)

16.77, 26.86, 19.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 163.24 157.07 to 165.83 2.56% 0.81 times
03 Wed Dec 2025 159.17 154.77 to 159.59 2.49% 0.93 times
02 Tue Dec 2025 155.31 147.61 to 158.40 4.08% 1.56 times
01 Mon Dec 2025 149.22 148.00 to 151.75 -1.59% 0.57 times
28 Fri Nov 2025 151.63 148.94 to 152.38 1.89% 0.33 times
26 Wed Nov 2025 148.82 148.13 to 150.60 0.18% 0.63 times
25 Tue Nov 2025 148.56 143.61 to 149.59 2.65% 0.91 times
24 Mon Nov 2025 144.73 143.90 to 148.16 -0.9% 0.86 times
21 Fri Nov 2025 146.04 139.32 to 148.85 4.15% 1.52 times
20 Thu Nov 2025 140.22 139.80 to 155.00 -4.78% 1.49 times
19 Wed Nov 2025 147.26 143.23 to 148.18 3.37% 1.2 times
18 Tue Nov 2025 142.46 137.60 to 144.53 1.39% 1.77 times

Technical analysis forecast of GNRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNRC GNRC at this time. Stock is rising and might rise more.

It appears as if GNRC GNRC gave a large move recently.

Stock of GNRC (GNRC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GNRC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GNRC stays above 161.9, but if it comes below 161.9, then a intra day sell could be more profitable.
If you take a sell trade below 161.9, then use 161.9 as stoploss and 155.27 as target. However if you take a buy trade in GNRC, then use 161.9 as stoploss and 169.8 as target.

Tomorrow's movement Prediction of GNRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GNRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.39

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GNRC Historical charts - Share Generac Holdlings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GNRC Historical charts - Share Generac Holdlings Inc.

 

Back to top