ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GNRC Historical charts - Generac Holdlings Inc.

Historical charts for Stock GNRC - Share Generac Holdlings Inc. trades in NYSE under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 219.05
  • 12Day Average: 231.26
  • 20Day Average: 252.49
  • 50Day Average: 261.1
  • 100Day Average: 238.65
  • 150Day Average: 216.33

GNRC Indicators & signals

Indicator MACD (12,26,9)

231.87, 245.8, -9.09
Indicator MACD is in negative zone

Indicator ADX (14)

49.79, 13.04, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 213.25 212.10 to 218.70 -0.77% 0.69 times
17 Fri Jul 2026 214.91 206.30 to 219.10 -0.22% 1.15 times
16 Thu Jul 2026 215.38 215.06 to 223.00 -4.94% 1.27 times
15 Wed Jul 2026 226.58 218.47 to 229.33 0.65% 1.69 times
14 Tue Jul 2026 225.12 223.73 to 233.39 -0.81% 0.92 times
13 Mon Jul 2026 226.95 224.82 to 233.00 -3% 0.88 times
10 Fri Jul 2026 233.96 232.63 to 236.67 -0.77% 0.49 times
09 Thu Jul 2026 235.78 235.70 to 244.00 -0.39% 0.41 times
08 Wed Jul 2026 236.71 224.80 to 239.63 0.39% 0.49 times
07 Tue Jul 2026 235.80 229.49 to 251.51 -8.54% 2.1 times
06 Mon Jul 2026 257.81 256.00 to 264.99 1.97% 0.61 times
02 Thu Jul 2026 252.82 248.65 to 274.99 -6.44% 0.93 times

Technical analysis forecast for GNRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNRC GNRC at this time. Stock is falling and might fall more.

It appears as if GNRC GNRC gave a large move recently.

Stock of GNRC (GNRC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GNRC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 213 as stoploss in an intra day buy trade for a target of 241.63. However, stock will show a bearish move below 213.

Tomorrow's movement Prediction of GNRC is strongly bearish. It has broken a strong support of 241 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GNRC Historical charts - Share Generac Holdlings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GNRC Historical charts - Share Generac Holdlings Inc.

 

Back to top