ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GNRC Historical charts - Generac Holdlings Inc.

Historical charts for Stock GNRC - Share Generac Holdlings Inc. trades in NYSE under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 260.89
  • 12Day Average: 265.01
  • 20Day Average: 254.27
  • 50Day Average: 223.86
  • 100Day Average: 204.6
  • 150Day Average: 190.21

GNRC Indicators & signals

Indicator MACD (12,26,9)

258.35, 247.3, 14.06
Indicator MACD is in positive zone

Indicator ADX (14)

3.85, 22.46, 24.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 243.97 238.18 to 248.75 -3.59% 1.25 times
18 Mon May 2026 253.05 248.28 to 266.19 -4.03% 1.17 times
15 Fri May 2026 263.68 260.48 to 270.22 -4.63% 1.29 times
14 Thu May 2026 276.49 265.00 to 276.80 3.46% 0.93 times
13 Wed May 2026 267.25 263.72 to 273.36 -0.87% 0.8 times
12 Tue May 2026 269.59 259.02 to 270.50 -0.67% 0.87 times
11 Mon May 2026 271.40 264.46 to 273.57 0.74% 0.76 times
08 Fri May 2026 269.41 263.44 to 272.40 1% 0.84 times
07 Thu May 2026 266.75 260.57 to 269.58 -0.25% 1.41 times
06 Wed May 2026 267.42 263.68 to 269.26 0% 0.97 times
06 Wed May 2026 267.42 263.68 to 269.26 1.42% 0.97 times
05 Tue May 2026 263.68 258.47 to 267.32 2.57% 0.99 times

Technical analysis forecast for GNRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNRC GNRC at this time. Stock is falling and might fall more.

It appears as if GNRC GNRC gave a large move recently.

Stock of GNRC (GNRC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GNRC is bearish for shortterm, and stock might move down till 233.2 or till 210.4. Use a stoploss of 252.18 and if the stock hits stoploss, then it can shoot up till 271.15

Tomorrow's movement Prediction of GNRC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GNRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.46

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GNRC Historical charts - Share Generac Holdlings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GNRC Historical charts - Share Generac Holdlings Inc.

 

Back to top