ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GNRC Historical charts - Generac Holdlings Inc.

Historical charts for Stock GNRC - Share Generac Holdlings Inc. trades in NYSE under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 194.97
  • 12Day Average: 204.51
  • 20Day Average: 208.7
  • 50Day Average: 223
  • 100Day Average: 238.4
  • 150Day Average: 227.37

GNRC Indicators & signals

Indicator MACD (12,26,9)

200.6, 208.11, -5.67
Indicator MACD is in negative zone

Indicator ADX (14)

38.95, 14.04, 31.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 185.38 183.00 to 186.50 0.86% 1.05 times
28 Fri Aug 2026 183.80 183.60 to 199.00 -6.84% 2.39 times
27 Thu Aug 2026 197.29 190.56 to 209.81 -4.52% 2.3 times
26 Wed Aug 2026 206.62 203.00 to 209.10 2.4% 0.51 times
25 Tue Aug 2026 201.78 201.28 to 208.44 -0.87% 0.59 times
24 Mon Aug 2026 203.56 199.00 to 204.50 -1.17% 0.87 times
21 Fri Aug 2026 205.98 203.93 to 212.14 -0.37% 0.74 times
20 Thu Aug 2026 206.75 204.39 to 210.59 -1.93% 0.73 times
19 Wed Aug 2026 210.81 203.08 to 212.60 -0.35% 0.89 times
18 Tue Aug 2026 211.55 211.12 to 217.23 -4.38% 0.37 times
17 Mon Aug 2026 221.25 218.96 to 223.04 0.89% 0.61 times
14 Fri Aug 2026 219.30 215.00 to 221.09 1.22% 0.6 times

Technical analysis forecast for GNRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNRC GNRC at this time. Stock is falling and might fall more.

It appears as if GNRC GNRC gave a large move recently.

Stock of GNRC (GNRC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GNRC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 182.3, for a target of 194.7 or 205.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GNRC Historical charts - Share Generac Holdlings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GNRC Historical charts - Share Generac Holdlings Inc.

 

Back to top