NYSE Generac Holdlings Inc. GNRC All indicator, Generac Holdlings Inc. GNRC indicators All technical analysis, Generac Holdlings Inc. GNRC indicators All free charts, Generac Holdlings Inc. GNRC indicators All historical values NYSE

Stock GNRC - Share Generac Holdlings Inc. trades in NYSE under Consumer Durables Deals in Metal Fabrications

Daily Support: 183.35
Daily Resistance: 188.48
5 Day DMA Moving Average is 178.41
20 Day DMA Moving Average is 169.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	1.34%	183.60	185.83	186.00	180.87	1.04 times
Fri 06 Feb 2026	6.38%	174.99	183.37	183.93	174.99	0.56 times
Thu 05 Feb 2026	-2.71%	174.00	172.37	176.77	169.85	1.12 times
Wed 04 Feb 2026	2.25%	175.48	177.18	182.41	173.01	1.25 times
Tue 03 Feb 2026	1.36%	171.64	173.28	178.08	169.69	1 times
Mon 02 Feb 2026	1.74%	166.91	170.96	173.00	164.32	1.05 times
Fri 30 Jan 2026	-1.16%	167.33	168.04	173.93	167.12	1.33 times
Thu 29 Jan 2026	-2.39%	175.05	170.01	175.48	166.99	0.99 times
Wed 28 Jan 2026	2.18%	170.51	174.17	175.28	170.43	0.98 times
Tue 27 Jan 2026	2%	167.11	170.45	171.15	165.68	0.8 times

Volume is calculated using 10 day average volume

NYSE Generac Holdlings Inc. GNRC All indicator, Generac Holdlings Inc. GNRC indicators All technical analysis, Generac Holdlings Inc. GNRC indicators All free charts, Generac Holdlings Inc. GNRC indicators All historical values NYSE

Below are charts of NYSE Generac Holdlings Inc. GNRC All indicator, Generac Holdlings Inc. GNRC indicators All technical analysis, Generac Holdlings Inc. GNRC indicators All free charts, Generac Holdlings Inc. GNRC indicators All historical values NYSE

Generac Holdlings Inc. GNRC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Generac Holdlings Inc. GNRC ADX is: 33, 32, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Generac Holdlings Inc. GNRC are:

ADX	+DY	-DY
33	31.9	16.1
30.1	31.4	16.9
18.7	27.6	18.9
27.3	29.8	17
19.9	28.1	18.8
10.2	25.1	20.4
17.4	27.5	19.3
17.6	29.6	20.7
26.3	32.5	18.9
19.5	29.6	19.9

ADX charts for Generac Holdlings Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Generac Holdlings Inc. GNRC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Generac Holdlings Inc. is 169.62

50 day MA of Generac Holdlings Inc. is 157.78

100 day MA of Generac Holdlings Inc. is 163.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Generac Holdlings Inc. GNRC is uptrend

Historical Moving averages values of Generac Holdlings Inc. GNRC are:

Price	20 day	50 day	100 day
185.83	169.62	157.78	163.76
183.37	167.96	157.03	163.78
172.37	166.23	156.26	163.8
177.18	164.71	155.73	163.89
173.28	163.11	154.99	163.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Generac Holdlings Inc. GNRC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Generac Holdlings Inc. GNRC is: 944770 M

Current day volume is 0.984 times compared to averaged volume Generac Holdlings Inc. has

Historical price to volume measure of Generac Holdlings Inc. is:

Price	Percent Change	Percent change within day	Volume change
185.83	1.34%	1.21%	0.984 times
183.37	6.38%	4.79%	0.527 times
172.37	-2.71%	-0.94%	1.056 times
177.18	2.25%	0.97%	1.176 times
173.28	1.36%	0.96%	0.948 times
170.96	1.74%	2.43%	0.99 times
168.04	-1.16%	0.42%	1.252 times
170.01	-2.39%	-2.88%	0.937 times
174.17	2.18%	2.15%	0.925 times
170.45	2%	2%	0.759 times

Price to volume Charts of Generac Holdlings Inc. GNRC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Generac Holdlings Inc. GNRC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Generac Holdlings Inc. GNRC is: 169.62 & deviation is 7.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Generac Holdlings Inc. GNRC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
185.83	169.62	7.78	185.18	154.06
183.37	167.96	7.67	183.3	152.62
172.37	166.23	7.9	182.02	150.44
177.18	164.71	9.37	183.46	145.96
173.28	163.11	9.82	182.75	143.47

Bollinger Bands charts for Generac Holdlings Inc. GNRC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Generac Holdlings Inc. GNRC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Generac Holdlings Inc. GNRC

14 day Generac Holdlings Inc. GNRC RSI is: 50.45

According to RSI indicator, Selling is dominating the stock of Generac Holdlings Inc. GNRC

Historical values of RSI indicator for Generac Holdlings Inc. are as follows in descending order:

50.45 51.16 47.6 48.08 47.87 48.5 48.84 47.94 48.05 47.99 48.13 49.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Generac Holdlings Inc. GNRC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Generac Holdlings Inc. GNRC

12,26,9 day Generac Holdlings Inc. GNRC MACD is: 174.18, 167.2, 6.98

According to MACD indicator, Prices of Generac Holdlings Inc. GNRC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Generac Holdlings Inc. GNRC are:

174.18, 167.2, 6.98
172.06, 165.71, 6.35
170.01, 164.3, 5.71
169.58, 163.65, 5.93
168.2, 162.57, 5.63
167.28, 161.71, 5.57
166.61, 160.97, 5.64
166.35, 160.4, 5.95
165.69, 159.63, 6.06
164.15, 158.47, 5.68

MACD charts of Generac Holdlings Inc. GNRC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Generac Holdlings Inc. GNRC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Generac Holdlings Inc. GNRC CCI is: 194

According to CCI indicator, Generac Holdlings Inc. GNRC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Generac Holdlings Inc.

Historical CCI values of Generac Holdlings Inc. GNRC are:

194 132 -9 73 3 -74 -69 -49 -4 -80

CCI charts of Generac Holdlings Inc. GNRC are below. Second charts towards left.

Generac Holdlings Inc. GNRC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Generac Holdlings Inc. GNRC Stochastics is: 87

According to Stochastics indicator, Buying is coming in Generac Holdlings Inc.

Generac Holdlings Inc. GNRC is closing near its highest highs

Historical Stochastics values of Generac Holdlings Inc. GNRC are:

87 87 87 87 87 87 87 87 87 87

Generac Holdlings Inc. GNRC Stochastics charts are below. Third charts to the left, at the bottom