Munafa Stock Market Course + Intraday & FNO calls 
GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets GNRC
- GNRC Experts view
- Tomorrow's Movement GNRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneracHoldlings
Strong intraday Stock price targets for GeneracHoldlings are 211.69 and 218.54
| Intraday Target 1 | 206.56 |
| Intraday Target 2 | 209.96 |
| Intraday Target 3 | 213.40666666667 |
| Intraday Target 4 | 216.81 |
| Intraday Target 5 | 220.26 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 213.37 (-1.04%) | 213.20 | 210.00 - 216.85 | 0.368 times | Tue 21 July 2026 | 215.61 (1.11%) | 217.74 | 212.14 - 218.99 | 1.0474 times | Mon 20 July 2026 | 213.25 (-0.77%) | 218.02 | 212.10 - 218.70 | 0.7902 times | Fri 17 July 2026 | 214.91 (-0.22%) | 209.26 | 206.30 - 219.10 | 1.3162 times | Thu 16 July 2026 | 215.38 (-4.94%) | 218.78 | 215.06 - 223.00 | 1.4557 times | Wed 15 July 2026 | 226.58 (0.65%) | 227.00 | 218.47 - 229.33 | 1.9388 times | Tue 14 July 2026 | 225.12 (-0.81%) | 233.37 | 223.73 - 233.39 | 1.0542 times | Mon 13 July 2026 | 226.95 (-3%) | 229.38 | 224.82 - 233.00 | 1.0036 times | Fri 10 July 2026 | 233.96 (-0.77%) | 233.27 | 232.63 - 236.67 | 0.5596 times | Thu 09 July 2026 | 235.78 (-0.39%) | 243.41 | 235.70 - 244.00 | 0.4664 times | Wed 08 July 2026 | 236.71 (0.39%) | 231.65 | 224.80 - 239.63 | 0.559 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 207.19 and 216.18
| Weekly Target 1 | 205.13 |
| Weekly Target 2 | 209.25 |
| Weekly Target 3 | 214.12 |
| Weekly Target 4 | 218.24 |
| Weekly Target 5 | 223.11 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 213.37 (-0.72%) | 218.02 | 210.00 - 218.99 | 0.4287 times | Fri 17 July 2026 | 214.91 (-8.14%) | 229.38 | 206.30 - 233.39 | 1.3156 times | Fri 10 July 2026 | 233.96 (-7.46%) | 256.00 | 224.80 - 264.99 | 0.9095 times | Thu 02 July 2026 | 252.82 (-9.26%) | 278.93 | 248.65 - 295.41 | 0.9135 times | Fri 26 June 2026 | 278.62 (-0.19%) | 287.19 | 270.15 - 296.44 | 1.4395 times | Thu 18 June 2026 | 279.15 (6.4%) | 271.27 | 264.98 - 289.00 | 1.0052 times | Fri 12 June 2026 | 262.36 (0.31%) | 267.05 | 237.00 - 275.35 | 1.2457 times | Fri 05 June 2026 | 261.54 (-5.89%) | 272.18 | 255.33 - 297.00 | 0.915 times | Fri 29 May 2026 | 277.91 (2.88%) | 272.00 | 268.05 - 287.09 | 0.6632 times | Fri 22 May 2026 | 270.14 (2.45%) | 266.01 | 238.18 - 272.00 | 1.164 times | Fri 15 May 2026 | 263.68 (-2.13%) | 268.52 | 259.02 - 276.80 | 0.935 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 168.28 and 251.39
| Monthly Target 1 | 153.25 |
| Monthly Target 2 | 183.31 |
| Monthly Target 3 | 236.36 |
| Monthly Target 4 | 266.42 |
| Monthly Target 5 | 319.47 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 213.37 (-27.13%) | 288.05 | 206.30 - 289.41 | 0.6168 times | Tue 30 June 2026 | 292.81 (5.36%) | 272.18 | 237.00 - 297.00 | 0.9921 times | Fri 29 May 2026 | 277.91 (7.21%) | 260.02 | 238.18 - 287.09 | 0.793 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.8983 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 1.0414 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.3908 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.9593 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.9794 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 1.0451 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.284 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.13 times |
Yearly price and charts GeneracHoldlings
Strong yearly Stock price targets for GeneracHoldlings GNRC are 175.54 and 334.84
| Yearly Target 1 | 56.72 |
| Yearly Target 2 | 135.05 |
| Yearly Target 3 | 216.02333333333 |
| Yearly Target 4 | 294.35 |
| Yearly Target 5 | 375.32 |
Yearly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 213.37 (56.46%) | 137.98 | 137.70 - 297.00 | 0.6333 times | Wed 31 December 2025 | 136.37 (-12.05%) | 157.50 | 99.50 - 203.25 | 1.1534 times | Tue 31 December 2024 | 155.05 (19.97%) | 127.28 | 108.89 - 195.94 | 1.1356 times | Fri 29 December 2023 | 129.24 (28.39%) | 99.85 | 79.86 - 156.95 | 1.6039 times | Fri 30 December 2022 | 100.66 (-71.4%) | 353.98 | 86.29 - 353.98 | 1.6776 times | Fri 31 December 2021 | 351.92 (54.75%) | 229.16 | 222.51 - 524.31 | 0.986 times | Thu 31 December 2020 | 227.41 (126.08%) | 101.38 | 75.50 - 239.62 | 1.0719 times | Tue 31 December 2019 | 100.59 (102.39%) | 48.74 | 48.42 - 102.82 | 0.6123 times | Mon 31 December 2018 | 49.70 (-0.32%) | 49.66 | 42.96 - 60.70 | 0.5673 times | Wed 27 December 2017 | 49.86 (22.39%) | 41.28 | 33.77 - 53.78 | 0.5587 times | Fri 30 December 2016 | 40.74 (0%) | 36.54 | 32.34 - 43.68 | 0.4019 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 226.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Generac Holdlings GNRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 29 points
Upper Bollinger band is at 302 and lower is at 190, while middle bands are at 218 and 274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneracHoldlings in short term and the sell signal is strong.
GeneracHoldlings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneracHoldlings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneracHoldlings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.45 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 214.5 |
| 12 day DMA | 224.45 |
| 20 day DMA | 245.44 |
| 35 day DMA | 255.92 |
| 50 day DMA | 258.95 |
| 100 day DMA | 237.9 |
| 150 day DMA | 216.1 |
| 200 day DMA | 203.47 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.42 | 217.94 | 219.11 |
| 12 day EMA | 226.93 | 229.39 | 231.89 |
| 20 day EMA | 236.83 | 239.3 | 241.79 |
| 35 day EMA | 246.75 | 248.71 | 250.66 |
| 50 day EMA | 255.01 | 256.71 | 258.39 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.5 | 217.15 | 219.05 |
| 12 day SMA | 224.45 | 228.16 | 231.26 |
| 20 day SMA | 245.44 | 248.49 | 252.49 |
| 35 day SMA | 255.92 | 257.51 | 259.29 |
| 50 day SMA | 258.95 | 260.07 | 261.1 |
| 100 day SMA | 237.9 | 238.13 | 238.33 |
| 150 day SMA | 216.1 | 215.79 | 215.42 |
| 200 day SMA | 203.47 | 203.24 | 202.99 |
Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
