ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong intraday Stock price targets for GeneracHoldlings are 210.71 and 215.78

Intraday Target 1209.21
Intraday Target 2212.21
Intraday Target 3214.28333333333
Intraday Target 4217.28
Intraday Target 5219.35

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Mon 05 October 2026 215.20 (-0.74%) 215.46 211.29 - 216.36 1.0033 times
Fri 02 October 2026 216.80 (4.28%) 211.75 211.02 - 218.59 1.1994 times
Thu 01 October 2026 207.90 (0.46%) 208.79 201.95 - 209.20 0.5494 times
Wed 30 September 2026 206.95 (-2.48%) 212.53 205.77 - 214.00 0.8825 times
Tue 29 September 2026 212.22 (3.42%) 207.90 205.25 - 212.41 1.3753 times
Mon 28 September 2026 205.21 (-1.44%) 207.41 200.71 - 208.36 1.0358 times
Fri 25 September 2026 208.21 (5.19%) 200.41 199.84 - 208.90 0.7073 times
Thu 24 September 2026 197.93 (-0.75%) 198.80 193.96 - 199.50 0.4264 times
Wed 23 September 2026 199.42 (-3.27%) 204.39 198.78 - 206.29 1.2027 times
Tue 22 September 2026 206.17 (0.55%) 204.63 201.29 - 208.69 1.6181 times
Mon 21 September 2026 205.04 (-1.16%) 209.77 203.98 - 212.46 0.9411 times

 Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 210.71 and 215.78

Weekly Target 1209.21
Weekly Target 2212.21
Weekly Target 3214.28333333333
Weekly Target 4217.28
Weekly Target 5219.35

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Mon 05 October 2026 215.20 (-0.74%) 215.46 211.29 - 216.36 0.1814 times
Fri 02 October 2026 216.80 (4.13%) 207.41 200.71 - 218.59 0.9115 times
Fri 25 September 2026 208.21 (0.37%) 209.77 193.96 - 212.46 0.885 times
Fri 18 September 2026 207.44 (10.94%) 179.64 173.25 - 231.89 2.8169 times
Fri 11 September 2026 186.99 (-0.19%) 188.27 181.01 - 193.31 0.4957 times
Fri 04 September 2026 187.35 (1.93%) 184.09 178.19 - 187.65 0.8561 times
Fri 28 August 2026 183.80 (-10.77%) 203.34 183.60 - 209.81 1.3218 times
Fri 21 August 2026 205.98 (-6.07%) 220.31 203.08 - 223.04 0.6616 times
Fri 14 August 2026 219.30 (3.34%) 213.70 206.08 - 225.34 0.8164 times
Fri 07 August 2026 212.22 (7.63%) 195.27 193.70 - 226.00 1.0537 times
Fri 31 July 2026 197.17 (-2.4%) 208.50 187.55 - 215.50 1.1744 times

 weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 208.58 and 225.22

Monthly Target 1195.27
Monthly Target 2205.24
Monthly Target 3211.91333333333
Monthly Target 4221.88
Monthly Target 5228.55

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Mon 05 October 2026 215.20 (3.99%) 208.79 201.95 - 218.59 0.137 times
Wed 30 September 2026 206.95 (11.64%) 182.21 173.25 - 231.89 1.4977 times
Mon 31 August 2026 185.38 (-5.98%) 195.27 183.00 - 226.00 1.1185 times
Fri 31 July 2026 197.17 (-32.66%) 288.05 187.55 - 289.41 1.0486 times
Tue 30 June 2026 292.81 (5.36%) 272.18 237.00 - 297.00 1.0122 times
Fri 29 May 2026 277.91 (7.21%) 260.02 238.18 - 287.09 0.8091 times
Thu 30 April 2026 259.23 (32.71%) 199.81 188.10 - 259.60 0.9165 times
Tue 31 March 2026 195.33 (-13.33%) 220.70 183.83 - 230.45 1.0626 times
Fri 27 February 2026 225.37 (34.12%) 166.91 164.32 - 241.09 1.419 times
Fri 30 January 2026 168.04 (23.22%) 137.98 137.70 - 181.11 0.9788 times
Wed 31 December 2025 136.37 (-10.06%) 148.27 134.80 - 168.12 0.9993 times

 monthly chart GeneracHoldlings

Yearly price and charts GeneracHoldlings

Strong yearly Stock price targets for GeneracHoldlings GNRC are 176.45 and 335.75

Yearly Target 157.33
Yearly Target 2136.27
Yearly Target 3216.63333333333
Yearly Target 4295.57
Yearly Target 5375.93

Yearly price and volumes Generac Holdlings

Date Closing Open Range Volume
Mon 05 October 2026 215.20 (57.81%) 137.98 137.70 - 297.00 0.9011 times
Wed 31 December 2025 136.37 (-12.05%) 157.50 99.50 - 203.25 1.1204 times
Tue 31 December 2024 155.05 (19.97%) 127.28 108.89 - 195.94 1.1031 times
Fri 29 December 2023 129.24 (28.39%) 99.85 79.86 - 156.95 1.5581 times
Fri 30 December 2022 100.66 (-71.4%) 353.98 86.29 - 353.98 1.6296 times
Fri 31 December 2021 351.92 (54.75%) 229.16 222.51 - 524.31 0.9579 times
Thu 31 December 2020 227.41 (126.08%) 101.38 75.50 - 239.62 1.0413 times
Tue 31 December 2019 100.59 (102.39%) 48.74 48.42 - 102.82 0.5948 times
Mon 31 December 2018 49.70 (-0.32%) 49.66 42.96 - 60.70 0.5511 times
Wed 27 December 2017 49.86 (22.39%) 41.28 33.77 - 53.78 0.5427 times
Fri 30 December 2016 40.74 (0%) 36.43 32.34 - 43.68 0.2997 times

Indicator Analysis of GeneracHoldlings

Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 206.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Generac Holdlings GNRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 199 and price is deviating by 14 points

Upper Bollinger band is at 226 and lower is at 172, while middle bands are at 186 and 212

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GeneracHoldlings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GeneracHoldlings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneracHoldlings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneracHoldlings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneracHoldlings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.23 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.

GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 211.81
12 day DMA 207.37
20 day DMA 198.41
35 day DMA 198.16
50 day DMA 201.06
100 day DMA 228.72
150 day DMA 225.31
200 day DMA 212.76

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA211.9210.25206.98
12 day EMA206.53204.96202.81
20 day EMA203.12201.85200.28
35 day EMA202.52201.77200.89
50 day EMA202.96202.46201.88

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA211.81209.82208.1
12 day SMA207.37206.71203.24
20 day SMA198.41197.02195.33
35 day SMA198.16198.27198.27
50 day SMA201.06200.8200.67
100 day SMA228.72229.26229.81
150 day SMA225.31225.37225.49
200 day SMA212.76212.49212.24

Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top