ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong intraday Stock price targets for GeneracHoldlings are 136.9 and 139.34

Intraday Target 1136.37
Intraday Target 2137.43
Intraday Target 3138.81333333333
Intraday Target 4139.87
Intraday Target 5141.25

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Mon 29 December 2025 138.48 (0%) 139.39 137.76 - 140.20 0.7809 times
Mon 29 December 2025 138.48 (-1.48%) 139.39 137.76 - 140.20 0.7809 times
Fri 26 December 2025 140.56 (-0.18%) 140.34 139.34 - 141.10 0.4915 times
Wed 24 December 2025 140.81 (0.67%) 139.78 139.78 - 141.54 0.396 times
Tue 23 December 2025 139.87 (-0.13%) 139.71 137.64 - 140.88 0.9157 times
Mon 22 December 2025 140.05 (0.84%) 139.95 137.60 - 141.16 1.0425 times
Fri 19 December 2025 138.89 (1.39%) 140.28 137.10 - 144.96 1.8792 times
Thu 18 December 2025 136.99 (-5.41%) 148.84 134.80 - 149.80 1.4984 times
Wed 17 December 2025 144.82 (-6.78%) 154.90 143.82 - 156.45 1.6937 times
Tue 16 December 2025 155.36 (-1.94%) 158.42 154.03 - 159.52 0.5213 times
Mon 15 December 2025 158.43 (-1.44%) 162.91 157.20 - 162.91 0.6928 times

 Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 136.9 and 139.34

Weekly Target 1136.37
Weekly Target 2137.43
Weekly Target 3138.81333333333
Weekly Target 4139.87
Weekly Target 5141.25

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Mon 29 December 2025 138.48 (0%) 139.39 137.76 - 140.20 0.2068 times
Mon 29 December 2025 138.48 (-1.48%) 139.39 137.76 - 140.20 0.2068 times
Fri 26 December 2025 140.56 (1.2%) 139.95 137.60 - 141.54 0.7535 times
Fri 19 December 2025 138.89 (-13.6%) 162.91 134.80 - 162.91 1.6643 times
Fri 12 December 2025 160.75 (-0.97%) 166.50 158.14 - 168.12 0.9409 times
Fri 05 December 2025 162.33 (7.06%) 148.27 147.61 - 165.83 1.0888 times
Fri 28 November 2025 151.63 (3.83%) 146.55 143.61 - 152.38 0.6272 times
Fri 21 November 2025 146.04 (-3.42%) 150.03 137.60 - 155.00 1.8092 times
Fri 14 November 2025 151.21 (-2.63%) 158.00 149.76 - 163.93 1.6662 times
Fri 07 November 2025 155.29 (-7.58%) 160.21 149.86 - 163.12 1.0365 times
Fri 31 October 2025 168.02 (0%) 166.87 165.99 - 171.51 0.3633 times

 weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 119.98 and 153.3

Monthly Target 1113.81
Monthly Target 2126.15
Monthly Target 3147.13333333333
Monthly Target 4159.47
Monthly Target 5180.45

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Mon 29 December 2025 138.48 (-8.67%) 148.27 134.80 - 168.12 0.9332 times
Fri 28 November 2025 151.63 (-9.75%) 160.21 137.60 - 163.93 0.9865 times
Fri 31 October 2025 168.02 (0.37%) 167.42 162.59 - 200.60 1.2818 times
Tue 30 September 2025 167.40 (-9.64%) 181.21 161.68 - 192.72 1.0667 times
Fri 29 August 2025 185.25 (-4.85%) 189.35 183.42 - 203.25 0.9287 times
Thu 31 July 2025 194.69 (35.95%) 140.75 140.75 - 197.18 1.3063 times
Mon 30 June 2025 143.21 (17.26%) 121.81 118.09 - 143.90 0.9835 times
Fri 30 May 2025 122.13 (6.78%) 114.05 112.05 - 131.30 0.7846 times
Wed 30 April 2025 114.38 (-9.69%) 125.09 99.50 - 128.80 0.9475 times
Mon 31 March 2025 126.65 (-6.98%) 136.68 122.95 - 138.66 0.7813 times
Fri 28 February 2025 136.15 (-8.83%) 145.15 134.04 - 155.14 0.9109 times

 monthly chart GeneracHoldlings

Yearly price and charts GeneracHoldlings

Strong yearly Stock price targets for GeneracHoldlings GNRC are 67.12 and 170.87

Yearly Target 143.33
Yearly Target 290.9
Yearly Target 3147.07666666667
Yearly Target 4194.65
Yearly Target 5250.83

Yearly price and volumes Generac Holdlings

Date Closing Open Range Volume
Mon 29 December 2025 138.48 (-10.69%) 157.50 99.50 - 203.25 1.1473 times
Tue 31 December 2024 155.05 (19.97%) 127.28 108.89 - 195.94 1.125 times
Fri 29 December 2023 129.24 (28.39%) 99.85 79.86 - 156.95 1.6001 times
Fri 30 December 2022 100.66 (-71.4%) 353.98 86.29 - 353.98 1.6929 times
Fri 31 December 2021 351.92 (54.75%) 229.16 222.51 - 524.31 0.9803 times
Thu 31 December 2020 227.41 (126.08%) 101.38 75.50 - 239.62 1.0464 times
Tue 31 December 2019 100.59 (102.39%) 48.74 48.42 - 102.82 0.5977 times
Mon 31 December 2018 49.70 (-0.32%) 49.66 42.96 - 60.70 0.5538 times
Wed 27 December 2017 49.86 (22.39%) 41.28 33.77 - 53.78 0.5453 times
Fri 30 December 2016 40.74 (36.85%) 29.28 26.29 - 43.68 0.7112 times
Thu 31 December 2015 29.77 (0%) 28.53 26.33 - 33.00 0.1933 times

Indicator Analysis of GeneracHoldlings

Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Generac Holdlings GNRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 12 points

Upper Bollinger band is at 174 and lower is at 130, while middle bands are at 141 and 163

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GeneracHoldlings in short term and the sell signal is strong.

GeneracHoldlings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneracHoldlings in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeneracHoldlings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.77 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.

GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 139.64
12 day DMA 144.46
20 day DMA 151.6
35 day DMA 150.69
50 day DMA 158.29
100 day DMA 171.01
150 day DMA 161.57
200 day DMA 151.26

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA139.79140.45141.43
12 day EMA143.94144.93146.1
20 day EMA147.61148.57149.63
35 day EMA154.14155.06156.04
50 day EMA158.74159.57160.43

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA139.64139.95140.04
12 day SMA144.46146.89149.23
20 day SMA151.6152.13152.79
35 day SMA150.69151.17151.61
50 day SMA158.29159.33160.42
100 day SMA171.01171.59172.15
150 day SMA161.57161.5161.44
200 day SMA151.26151.22151.21

Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top