ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong intraday Stock price targets for GeneracHoldlings are 176.78 and 182.83

Intraday Target 1175.23
Intraday Target 2178.33
Intraday Target 3181.28333333333
Intraday Target 4184.38
Intraday Target 5187.33

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Tue 01 September 2026 181.42 (-2.14%) 182.21 178.19 - 184.24 0.8456 times
Mon 31 August 2026 185.38 (0.86%) 184.09 183.00 - 186.50 0.9572 times
Fri 28 August 2026 183.80 (-6.84%) 198.65 183.60 - 199.00 2.1663 times
Thu 27 August 2026 197.29 (-4.52%) 209.77 190.56 - 209.81 2.0915 times
Wed 26 August 2026 206.62 (2.4%) 203.00 203.00 - 209.10 0.4665 times
Tue 25 August 2026 201.78 (-0.87%) 208.44 201.28 - 208.44 0.5324 times
Mon 24 August 2026 203.56 (-1.17%) 203.34 199.00 - 204.50 0.7938 times
Fri 21 August 2026 205.98 (-0.37%) 209.55 203.93 - 212.14 0.6695 times
Thu 20 August 2026 206.75 (-1.93%) 207.21 204.39 - 210.59 0.6649 times
Wed 19 August 2026 210.81 (-0.35%) 212.60 203.08 - 212.60 0.8124 times
Tue 18 August 2026 211.55 (-4.38%) 215.60 211.12 - 217.23 0.3318 times

 Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 175.65 and 183.96

Weekly Target 1173.73
Weekly Target 2177.57
Weekly Target 3182.03666666667
Weekly Target 4185.88
Weekly Target 5190.35

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Tue 01 September 2026 181.42 (-1.29%) 184.09 178.19 - 186.50 0.4704 times
Fri 28 August 2026 183.80 (-10.77%) 203.34 183.60 - 209.81 1.5787 times
Fri 21 August 2026 205.98 (-6.07%) 220.31 203.08 - 223.04 0.7902 times
Fri 14 August 2026 219.30 (3.34%) 213.70 206.08 - 225.34 0.975 times
Fri 07 August 2026 212.22 (7.63%) 195.27 193.70 - 226.00 1.2585 times
Fri 31 July 2026 197.17 (-2.4%) 208.50 187.55 - 215.50 1.4026 times
Fri 24 July 2026 202.01 (-6%) 218.02 197.51 - 218.99 0.7898 times
Fri 17 July 2026 214.91 (-8.14%) 229.38 206.30 - 233.39 1.1463 times
Fri 10 July 2026 233.96 (-7.46%) 256.00 224.80 - 264.99 0.7925 times
Thu 02 July 2026 252.82 (-9.26%) 278.93 248.65 - 295.41 0.796 times
Fri 26 June 2026 278.62 (-0.19%) 287.19 270.15 - 296.44 1.2543 times

 weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 176.78 and 182.83

Monthly Target 1175.23
Monthly Target 2178.33
Monthly Target 3181.28333333333
Monthly Target 4184.38
Monthly Target 5187.33

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Tue 01 September 2026 181.42 (-2.14%) 182.21 178.19 - 184.24 0.054 times
Mon 31 August 2026 185.38 (-5.98%) 195.27 183.00 - 226.00 1.1879 times
Fri 31 July 2026 197.17 (-32.66%) 288.05 187.55 - 289.41 1.1137 times
Tue 30 June 2026 292.81 (5.36%) 272.18 237.00 - 297.00 1.0751 times
Fri 29 May 2026 277.91 (7.21%) 260.02 238.18 - 287.09 0.8593 times
Thu 30 April 2026 259.23 (32.71%) 199.81 188.10 - 259.60 0.9734 times
Tue 31 March 2026 195.33 (-13.33%) 220.70 183.83 - 230.45 1.1286 times
Fri 27 February 2026 225.37 (34.12%) 166.91 164.32 - 241.09 1.5071 times
Fri 30 January 2026 168.04 (23.22%) 137.98 137.70 - 181.11 1.0396 times
Wed 31 December 2025 136.37 (-10.06%) 148.27 134.80 - 168.12 1.0613 times
Fri 28 November 2025 151.63 (-9.75%) 160.21 137.60 - 163.93 1.1325 times

 monthly chart GeneracHoldlings

Yearly price and charts GeneracHoldlings

Strong yearly Stock price targets for GeneracHoldlings GNRC are 159.56 and 318.86

Yearly Target 146.07
Yearly Target 2113.75
Yearly Target 3205.37333333333
Yearly Target 4273.05
Yearly Target 5364.67

Yearly price and volumes Generac Holdlings

Date Closing Open Range Volume
Tue 01 September 2026 181.42 (33.04%) 137.98 137.70 - 297.00 0.7693 times
Wed 31 December 2025 136.37 (-12.05%) 157.50 99.50 - 203.25 1.1366 times
Tue 31 December 2024 155.05 (19.97%) 127.28 108.89 - 195.94 1.1191 times
Fri 29 December 2023 129.24 (28.39%) 99.85 79.86 - 156.95 1.5806 times
Fri 30 December 2022 100.66 (-71.4%) 353.98 86.29 - 353.98 1.6532 times
Fri 31 December 2021 351.92 (54.75%) 229.16 222.51 - 524.31 0.9717 times
Thu 31 December 2020 227.41 (126.08%) 101.38 75.50 - 239.62 1.0563 times
Tue 31 December 2019 100.59 (102.39%) 48.74 48.42 - 102.82 0.6034 times
Mon 31 December 2018 49.70 (-0.32%) 49.66 42.96 - 60.70 0.5591 times
Wed 27 December 2017 49.86 (22.39%) 41.28 33.77 - 53.78 0.5505 times
Fri 30 December 2016 40.74 (0%) 34.17 32.34 - 43.68 0.3401 times

Indicator Analysis of GeneracHoldlings

Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 197.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Generac Holdlings GNRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 12 points

Upper Bollinger band is at 231 and lower is at 184, while middle bands are at 196 and 219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneracHoldlings in short term and the sell signal is strong.

GeneracHoldlings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneracHoldlings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeneracHoldlings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.37 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.

GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 190.9
12 day DMA 201.35
20 day DMA 206.84
35 day DMA 207.01
50 day DMA 222.59
100 day DMA 237.59
150 day DMA 226.25
200 day DMA 207.89

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA189.09192.92196.69
12 day EMA197.68200.64203.41
20 day EMA203.31205.61207.74
35 day EMA214.91216.88218.73
50 day EMA223.7225.43227.06

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA190.9194.97198.61
12 day SMA201.35204.51207.11
20 day SMA206.84208.7209.49
35 day SMA207.01208.26209.44
50 day SMA222.59224.87226.75
100 day SMA237.59237.85238.03
150 day SMA226.25226.15226.07
200 day SMA207.89207.76207.61

Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top