ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong intraday Stock price targets for GeneracHoldlings are 200.27 and 208.75

Intraday Target 1198.68
Intraday Target 2201.86
Intraday Target 3207.16
Intraday Target 4210.34
Intraday Target 5215.64

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Mon 21 September 2026 205.04 (-1.16%) 209.77 203.98 - 212.46 0.4885 times
Fri 18 September 2026 207.44 (0.1%) 209.52 201.58 - 214.85 1.7073 times
Thu 17 September 2026 207.23 (18.34%) 229.50 202.26 - 231.89 4.4928 times
Wed 16 September 2026 175.11 (0.05%) 177.16 173.25 - 179.51 0.8673 times
Tue 15 September 2026 175.03 (-1.1%) 179.43 173.84 - 180.00 0.3462 times
Mon 14 September 2026 176.98 (-5.35%) 179.64 174.38 - 179.68 0.6748 times
Fri 11 September 2026 186.99 (2.93%) 184.86 184.01 - 189.42 0.3179 times
Thu 10 September 2026 181.67 (-2.58%) 183.27 181.01 - 184.40 0.367 times
Wed 09 September 2026 186.48 (-1.96%) 188.78 186.01 - 192.00 0.3188 times
Tue 08 September 2026 190.21 (1.53%) 188.27 186.31 - 193.31 0.4195 times
Fri 04 September 2026 187.35 (2.37%) 183.83 183.82 - 187.65 0.3386 times

 Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 200.27 and 208.75

Weekly Target 1198.68
Weekly Target 2201.86
Weekly Target 3207.16
Weekly Target 4210.34
Weekly Target 5215.64

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Mon 21 September 2026 205.04 (-1.16%) 209.77 203.98 - 212.46 0.1697 times
Fri 18 September 2026 207.44 (10.94%) 179.64 173.25 - 231.89 2.8091 times
Fri 11 September 2026 186.99 (-0.19%) 188.27 181.01 - 193.31 0.4943 times
Fri 04 September 2026 187.35 (1.93%) 184.09 178.19 - 187.65 0.8537 times
Fri 28 August 2026 183.80 (-10.77%) 203.34 183.60 - 209.81 1.3181 times
Fri 21 August 2026 205.98 (-6.07%) 220.31 203.08 - 223.04 0.6598 times
Fri 14 August 2026 219.30 (3.34%) 213.70 206.08 - 225.34 0.8141 times
Fri 07 August 2026 212.22 (7.63%) 195.27 193.70 - 226.00 1.0508 times
Fri 31 July 2026 197.17 (-2.4%) 208.50 187.55 - 215.50 1.1711 times
Fri 24 July 2026 202.01 (-6%) 218.02 197.51 - 218.99 0.6595 times
Fri 17 July 2026 214.91 (-8.14%) 229.38 206.30 - 233.39 0.9571 times

 weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 189.15 and 247.79

Monthly Target 1144.75
Monthly Target 2174.9
Monthly Target 3203.39333333333
Monthly Target 4233.54
Monthly Target 5262.03

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Mon 21 September 2026 205.04 (10.61%) 182.21 173.25 - 231.89 1.0827 times
Mon 31 August 2026 185.38 (-5.98%) 195.27 183.00 - 226.00 1.0651 times
Fri 31 July 2026 197.17 (-32.66%) 288.05 187.55 - 289.41 0.9985 times
Tue 30 June 2026 292.81 (5.36%) 272.18 237.00 - 297.00 0.9639 times
Fri 29 May 2026 277.91 (7.21%) 260.02 238.18 - 287.09 0.7705 times
Thu 30 April 2026 259.23 (32.71%) 199.81 188.10 - 259.60 0.8728 times
Tue 31 March 2026 195.33 (-13.33%) 220.70 183.83 - 230.45 1.0118 times
Fri 27 February 2026 225.37 (34.12%) 166.91 164.32 - 241.09 1.3513 times
Fri 30 January 2026 168.04 (23.22%) 137.98 137.70 - 181.11 0.9321 times
Wed 31 December 2025 136.37 (-10.06%) 148.27 134.80 - 168.12 0.9516 times
Fri 28 November 2025 151.63 (-9.75%) 160.21 137.60 - 163.93 1.0154 times

 monthly chart GeneracHoldlings

Yearly price and charts GeneracHoldlings

Strong yearly Stock price targets for GeneracHoldlings GNRC are 171.37 and 330.67

Yearly Target 153.95
Yearly Target 2129.49
Yearly Target 3213.24666666667
Yearly Target 4288.79
Yearly Target 5372.55

Yearly price and volumes Generac Holdlings

Date Closing Open Range Volume
Mon 21 September 2026 205.04 (50.36%) 137.98 137.70 - 297.00 0.8601 times
Wed 31 December 2025 136.37 (-12.05%) 157.50 99.50 - 203.25 1.1254 times
Tue 31 December 2024 155.05 (19.97%) 127.28 108.89 - 195.94 1.1081 times
Fri 29 December 2023 129.24 (28.39%) 99.85 79.86 - 156.95 1.5651 times
Fri 30 December 2022 100.66 (-71.4%) 353.98 86.29 - 353.98 1.637 times
Fri 31 December 2021 351.92 (54.75%) 229.16 222.51 - 524.31 0.9622 times
Thu 31 December 2020 227.41 (126.08%) 101.38 75.50 - 239.62 1.046 times
Tue 31 December 2019 100.59 (102.39%) 48.74 48.42 - 102.82 0.5975 times
Mon 31 December 2018 49.70 (-0.32%) 49.66 42.96 - 60.70 0.5536 times
Wed 27 December 2017 49.86 (22.39%) 41.28 33.77 - 53.78 0.5451 times
Fri 30 December 2016 40.74 (0%) 37.11 32.34 - 43.68 0.3144 times

Indicator Analysis of GeneracHoldlings

Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 192.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Generac Holdlings GNRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 191 and price is deviating by 12 points

Upper Bollinger band is at 213 and lower is at 168, while middle bands are at 180 and 202

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeneracHoldlings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeneracHoldlings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneracHoldlings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneracHoldlings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeneracHoldlings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.26 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.

GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 193.97
12 day DMA 188.55
20 day DMA 190.16
35 day DMA 200
50 day DMA 202.81
100 day DMA 234.33
150 day DMA 226.81
200 day DMA 210.42

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA198.05194.55188.11
12 day EMA192.78190.55187.48
20 day EMA193.79192.61191.05
35 day EMA198.19197.79197.22
50 day EMA205.11205.11205.02

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA193.97188.36184.27
12 day SMA188.55186.52184.35
20 day SMA190.16190.21190.17
35 day SMA200199.77199.33
50 day SMA202.81203.39203.96
100 day SMA234.33234.45234.58
150 day SMA226.81226.88226.93
200 day SMA210.42210.16209.86

Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top