ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong intraday Stock price targets for GeneracHoldlings are 161.29 and 166.02

Intraday Target 1160.37
Intraday Target 2162.21
Intraday Target 3165.10333333333
Intraday Target 4166.94
Intraday Target 5169.83

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Mon 08 December 2025 164.04 (1.05%) 166.50 163.27 - 168.00 0.9623 times
Fri 05 December 2025 162.33 (-0.56%) 162.70 162.28 - 165.50 1.0393 times
Thu 04 December 2025 163.24 (2.56%) 159.00 157.07 - 165.83 0.9812 times
Wed 03 December 2025 159.17 (2.49%) 154.94 154.77 - 159.59 1.1255 times
Tue 02 December 2025 155.31 (4.08%) 150.53 147.61 - 158.40 1.8941 times
Mon 01 December 2025 149.22 (-1.59%) 148.27 148.00 - 151.75 0.6944 times
Fri 28 November 2025 151.63 (1.89%) 149.49 148.94 - 152.38 0.4001 times
Wed 26 November 2025 148.82 (0.18%) 148.13 148.13 - 150.60 0.7612 times
Tue 25 November 2025 148.56 (2.65%) 145.81 143.61 - 149.59 1.0968 times
Mon 24 November 2025 144.73 (-0.9%) 146.55 143.90 - 148.16 1.0451 times
Fri 21 November 2025 146.04 (4.15%) 140.55 139.32 - 148.85 1.8413 times

 Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 161.29 and 166.02

Weekly Target 1160.37
Weekly Target 2162.21
Weekly Target 3165.10333333333
Weekly Target 4166.94
Weekly Target 5169.83

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Mon 08 December 2025 164.04 (1.05%) 166.50 163.27 - 168.00 0.1479 times
Fri 05 December 2025 162.33 (7.06%) 148.27 147.61 - 165.83 0.8812 times
Fri 28 November 2025 151.63 (3.83%) 146.55 143.61 - 152.38 0.5076 times
Fri 21 November 2025 146.04 (-3.42%) 150.03 137.60 - 155.00 1.4642 times
Fri 14 November 2025 151.21 (-2.63%) 158.00 149.76 - 163.93 1.3485 times
Fri 07 November 2025 155.29 (-7.58%) 160.21 149.86 - 163.12 0.8389 times
Fri 31 October 2025 168.02 (0%) 166.87 165.99 - 171.51 0.294 times
Fri 31 October 2025 168.02 (-12.47%) 194.50 164.02 - 200.60 2.394 times
Fri 24 October 2025 191.95 (0.77%) 193.00 180.32 - 196.92 0.9209 times
Fri 17 October 2025 190.49 (14.1%) 172.51 170.52 - 196.50 1.203 times
Tue 07 October 2025 166.95 (0.77%) 167.00 162.59 - 167.53 0.2191 times

 weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 155.83 and 176.22

Monthly Target 1139.49
Monthly Target 2151.77
Monthly Target 3159.88333333333
Monthly Target 4172.16
Monthly Target 5180.27

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Mon 08 December 2025 164.04 (8.18%) 148.27 147.61 - 168.00 0.2622 times
Fri 28 November 2025 151.63 (-9.75%) 160.21 137.60 - 163.93 1.0596 times
Fri 31 October 2025 168.02 (0.37%) 167.42 162.59 - 200.60 1.3767 times
Tue 30 September 2025 167.40 (-9.64%) 181.21 161.68 - 192.72 1.1456 times
Fri 29 August 2025 185.25 (-4.85%) 189.35 183.42 - 203.25 0.9974 times
Thu 31 July 2025 194.69 (35.95%) 140.75 140.75 - 197.18 1.4029 times
Mon 30 June 2025 143.21 (17.26%) 121.81 118.09 - 143.90 1.0562 times
Fri 30 May 2025 122.13 (6.78%) 114.05 112.05 - 131.30 0.8427 times
Wed 30 April 2025 114.38 (-9.69%) 125.09 99.50 - 128.80 1.0176 times
Mon 31 March 2025 126.65 (-6.98%) 136.68 122.95 - 138.66 0.8391 times
Fri 28 February 2025 136.15 (-8.83%) 145.15 134.04 - 155.14 0.9783 times

 monthly chart GeneracHoldlings

Yearly price and charts GeneracHoldlings

Strong yearly Stock price targets for GeneracHoldlings GNRC are 131.77 and 235.52

Yearly Target 151.85
Yearly Target 2107.94
Yearly Target 3155.59666666667
Yearly Target 4211.69
Yearly Target 5259.35

Yearly price and volumes Generac Holdlings

Date Closing Open Range Volume
Mon 08 December 2025 164.04 (5.8%) 157.50 99.50 - 203.25 1.0872 times
Tue 31 December 2024 155.05 (19.97%) 127.28 108.89 - 195.94 1.1326 times
Fri 29 December 2023 129.24 (28.39%) 99.85 79.86 - 156.95 1.6109 times
Fri 30 December 2022 100.66 (-71.4%) 353.98 86.29 - 353.98 1.7044 times
Fri 31 December 2021 351.92 (54.75%) 229.16 222.51 - 524.31 0.987 times
Thu 31 December 2020 227.41 (126.08%) 101.38 75.50 - 239.62 1.0535 times
Tue 31 December 2019 100.59 (102.39%) 48.74 48.42 - 102.82 0.6018 times
Mon 31 December 2018 49.70 (-0.32%) 49.66 42.96 - 60.70 0.5576 times
Wed 27 December 2017 49.86 (22.39%) 41.28 33.77 - 53.78 0.5491 times
Fri 30 December 2016 40.74 (36.85%) 29.28 26.29 - 43.68 0.716 times
Thu 31 December 2015 29.77 (0%) 27.91 26.33 - 33.00 0.2467 times

Indicator Analysis of GeneracHoldlings

Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 156.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Generac Holdlings GNRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 8 points

Upper Bollinger band is at 168 and lower is at 138, while middle bands are at 145 and 160

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeneracHoldlings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeneracHoldlings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneracHoldlings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneracHoldlings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeneracHoldlings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.18 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.

GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 160.82
12 day DMA 152.78
20 day DMA 152.32
35 day DMA 162.48
50 day DMA 165.75
100 day DMA 173.06
150 day DMA 158.91
200 day DMA 150.32

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA160.48158.7156.89
12 day EMA156.47155.09153.77
20 day EMA156.6155.82155.14
35 day EMA160.36160.14160.01
50 day EMA166.47166.57166.74

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA160.82157.85155.71
12 day SMA152.78151.38149.72
20 day SMA152.32151.88151.45
35 day SMA162.48163.24164.1
50 day SMA165.75165.8166.27
100 day SMA173.06172.91172.79
150 day SMA158.91158.57158.24
200 day SMA150.32150.23150.15

Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top