ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong intraday Stock price targets for GeneracHoldlings are 238.63 and 246.28

Intraday Target 1236.44
Intraday Target 2240.81
Intraday Target 3244.08666666667
Intraday Target 4248.46
Intraday Target 5251.74

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Wed 20 May 2026 245.19 (0.5%) 245.31 239.71 - 247.36 0.8743 times
Tue 19 May 2026 243.97 (-3.59%) 247.67 238.18 - 248.75 1.226 times
Mon 18 May 2026 253.05 (-4.03%) 266.01 248.28 - 266.19 1.1462 times
Fri 15 May 2026 263.68 (-4.63%) 270.22 260.48 - 270.22 1.2623 times
Thu 14 May 2026 276.49 (3.46%) 269.58 265.00 - 276.80 0.9109 times
Wed 13 May 2026 267.25 (-0.87%) 273.36 263.72 - 273.36 0.7829 times
Tue 12 May 2026 269.59 (-0.67%) 268.43 259.02 - 270.50 0.8491 times
Mon 11 May 2026 271.40 (0.74%) 268.52 264.46 - 273.57 0.7437 times
Fri 08 May 2026 269.41 (1%) 270.00 263.44 - 272.40 0.8237 times
Thu 07 May 2026 266.75 (-0.25%) 268.82 260.57 - 269.58 1.3808 times
Wed 06 May 2026 267.42 (1.42%) 266.74 263.68 - 269.26 0.9509 times

 Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 227.68 and 255.69

Weekly Target 1221.84
Weekly Target 2233.52
Weekly Target 3249.85333333333
Weekly Target 4261.53
Weekly Target 5277.86

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Wed 20 May 2026 245.19 (-7.01%) 266.01 238.18 - 266.19 0.6525 times
Fri 15 May 2026 263.68 (-2.13%) 268.52 259.02 - 276.80 0.9143 times
Fri 08 May 2026 269.41 (3.88%) 259.91 252.59 - 272.40 1.0167 times
Fri 01 May 2026 259.34 (17.39%) 225.22 211.19 - 261.85 1.8453 times
Fri 24 April 2026 220.93 (4.16%) 211.35 211.30 - 222.22 0.8014 times
Fri 17 April 2026 212.10 (2.45%) 206.52 201.00 - 216.32 0.9139 times
Fri 10 April 2026 207.03 (6.67%) 193.94 188.10 - 210.34 0.7641 times
Thu 02 April 2026 194.09 (-0.12%) 195.50 184.41 - 201.69 0.657 times
Fri 27 March 2026 194.33 (-2.49%) 203.22 183.83 - 211.98 1.755 times
Fri 20 March 2026 199.30 (-0.61%) 203.91 192.00 - 206.46 0.6798 times
Fri 13 March 2026 200.53 (-1.71%) 200.05 193.68 - 215.19 1.1962 times

 weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 222.38 and 261

Monthly Target 1214.77
Monthly Target 2229.98
Monthly Target 3253.39
Monthly Target 4268.6
Monthly Target 5292.01

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Wed 20 May 2026 245.19 (-5.42%) 260.02 238.18 - 276.80 0.5518 times
Thu 30 April 2026 259.23 (32.71%) 199.81 188.10 - 259.60 0.8778 times
Tue 31 March 2026 195.33 (-13.33%) 220.70 183.83 - 230.45 1.0177 times
Fri 27 February 2026 225.37 (34.12%) 166.91 164.32 - 241.09 1.3591 times
Fri 30 January 2026 168.04 (23.22%) 137.98 137.70 - 181.11 0.9375 times
Wed 31 December 2025 136.37 (-10.06%) 148.27 134.80 - 168.12 0.9571 times
Fri 28 November 2025 151.63 (-9.75%) 160.21 137.60 - 163.93 1.0213 times
Fri 31 October 2025 168.02 (0.37%) 167.42 162.59 - 200.60 1.2548 times
Tue 30 September 2025 167.40 (-9.64%) 181.21 161.68 - 192.72 1.1042 times
Fri 29 August 2025 185.25 (-4.85%) 189.35 183.42 - 203.25 0.9187 times
Thu 31 July 2025 194.69 (35.95%) 140.75 140.75 - 197.18 1.3523 times

 monthly chart GeneracHoldlings

Yearly price and charts GeneracHoldlings

Strong yearly Stock price targets for GeneracHoldlings GNRC are 191.45 and 330.55

Yearly Target 180.8
Yearly Target 2162.99
Yearly Target 3219.89666666667
Yearly Target 4302.09
Yearly Target 5359

Yearly price and volumes Generac Holdlings

Date Closing Open Range Volume
Wed 20 May 2026 245.19 (79.8%) 137.98 137.70 - 276.80 0.4676 times
Wed 31 December 2025 136.37 (-12.05%) 157.50 99.50 - 203.25 1.1738 times
Tue 31 December 2024 155.05 (19.97%) 127.28 108.89 - 195.94 1.1557 times
Fri 29 December 2023 129.24 (28.39%) 99.85 79.86 - 156.95 1.6323 times
Fri 30 December 2022 100.66 (-71.4%) 353.98 86.29 - 353.98 1.7073 times
Fri 31 December 2021 351.92 (54.75%) 229.16 222.51 - 524.31 1.0035 times
Thu 31 December 2020 227.41 (126.08%) 101.38 75.50 - 239.62 1.0909 times
Tue 31 December 2019 100.59 (102.39%) 48.74 48.42 - 102.82 0.6231 times
Mon 31 December 2018 49.70 (-0.32%) 49.66 42.96 - 60.70 0.5774 times
Wed 27 December 2017 49.86 (22.39%) 41.28 33.77 - 53.78 0.5685 times
Fri 30 December 2016 40.74 (0%) 36.01 32.34 - 43.68 0.5164 times

Indicator Analysis of GeneracHoldlings

Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 255.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Generac Holdlings GNRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.46

Munafa value: 45 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 254 and price is deviating by 19 points

Upper Bollinger band is at 291 and lower is at 216, while middle bands are at 235 and 272

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GeneracHoldlings in short term but the sell signal is initial and weak.

GeneracHoldlings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeneracHoldlings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneracHoldlings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.85 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.

GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 256.48
12 day DMA 263.16
20 day DMA 253.16
35 day DMA 232.74
50 day DMA 223.42
100 day DMA 203.55
150 day DMA 190.02
200 day DMA 188.17

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA252.9256.76263.15
12 day EMA255.64257.54260.01
20 day EMA250.38250.93251.66
35 day EMA239.79239.47239.21
50 day EMA225.85225.06224.29

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA256.48260.89266.01
12 day SMA263.16264.15265.43
20 day SMA253.16251.58250.08
35 day SMA232.74231.32229.65
50 day SMA223.42222.66221.86
100 day SMA203.55202.5201.45
150 day SMA190.02189.48188.96
200 day SMA188.17187.71187.26

Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top