GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets GNRC
- GNRC Experts view
- Tomorrow's Movement GNRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneracHoldlings
Strong intraday Stock price targets for GeneracHoldlings are 210.71 and 215.78
| Intraday Target 1 | 209.21 |
| Intraday Target 2 | 212.21 |
| Intraday Target 3 | 214.28333333333 |
| Intraday Target 4 | 217.28 |
| Intraday Target 5 | 219.35 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 215.20 (-0.74%) | 215.46 | 211.29 - 216.36 | 1.0033 times | Fri 02 October 2026 | 216.80 (4.28%) | 211.75 | 211.02 - 218.59 | 1.1994 times | Thu 01 October 2026 | 207.90 (0.46%) | 208.79 | 201.95 - 209.20 | 0.5494 times | Wed 30 September 2026 | 206.95 (-2.48%) | 212.53 | 205.77 - 214.00 | 0.8825 times | Tue 29 September 2026 | 212.22 (3.42%) | 207.90 | 205.25 - 212.41 | 1.3753 times | Mon 28 September 2026 | 205.21 (-1.44%) | 207.41 | 200.71 - 208.36 | 1.0358 times | Fri 25 September 2026 | 208.21 (5.19%) | 200.41 | 199.84 - 208.90 | 0.7073 times | Thu 24 September 2026 | 197.93 (-0.75%) | 198.80 | 193.96 - 199.50 | 0.4264 times | Wed 23 September 2026 | 199.42 (-3.27%) | 204.39 | 198.78 - 206.29 | 1.2027 times | Tue 22 September 2026 | 206.17 (0.55%) | 204.63 | 201.29 - 208.69 | 1.6181 times | Mon 21 September 2026 | 205.04 (-1.16%) | 209.77 | 203.98 - 212.46 | 0.9411 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 210.71 and 215.78
| Weekly Target 1 | 209.21 |
| Weekly Target 2 | 212.21 |
| Weekly Target 3 | 214.28333333333 |
| Weekly Target 4 | 217.28 |
| Weekly Target 5 | 219.35 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 215.20 (-0.74%) | 215.46 | 211.29 - 216.36 | 0.1814 times | Fri 02 October 2026 | 216.80 (4.13%) | 207.41 | 200.71 - 218.59 | 0.9115 times | Fri 25 September 2026 | 208.21 (0.37%) | 209.77 | 193.96 - 212.46 | 0.885 times | Fri 18 September 2026 | 207.44 (10.94%) | 179.64 | 173.25 - 231.89 | 2.8169 times | Fri 11 September 2026 | 186.99 (-0.19%) | 188.27 | 181.01 - 193.31 | 0.4957 times | Fri 04 September 2026 | 187.35 (1.93%) | 184.09 | 178.19 - 187.65 | 0.8561 times | Fri 28 August 2026 | 183.80 (-10.77%) | 203.34 | 183.60 - 209.81 | 1.3218 times | Fri 21 August 2026 | 205.98 (-6.07%) | 220.31 | 203.08 - 223.04 | 0.6616 times | Fri 14 August 2026 | 219.30 (3.34%) | 213.70 | 206.08 - 225.34 | 0.8164 times | Fri 07 August 2026 | 212.22 (7.63%) | 195.27 | 193.70 - 226.00 | 1.0537 times | Fri 31 July 2026 | 197.17 (-2.4%) | 208.50 | 187.55 - 215.50 | 1.1744 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 208.58 and 225.22
| Monthly Target 1 | 195.27 |
| Monthly Target 2 | 205.24 |
| Monthly Target 3 | 211.91333333333 |
| Monthly Target 4 | 221.88 |
| Monthly Target 5 | 228.55 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 215.20 (3.99%) | 208.79 | 201.95 - 218.59 | 0.137 times | Wed 30 September 2026 | 206.95 (11.64%) | 182.21 | 173.25 - 231.89 | 1.4977 times | Mon 31 August 2026 | 185.38 (-5.98%) | 195.27 | 183.00 - 226.00 | 1.1185 times | Fri 31 July 2026 | 197.17 (-32.66%) | 288.05 | 187.55 - 289.41 | 1.0486 times | Tue 30 June 2026 | 292.81 (5.36%) | 272.18 | 237.00 - 297.00 | 1.0122 times | Fri 29 May 2026 | 277.91 (7.21%) | 260.02 | 238.18 - 287.09 | 0.8091 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.9165 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 1.0626 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.419 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.9788 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.9993 times |
Yearly price and charts GeneracHoldlings
Strong yearly Stock price targets for GeneracHoldlings GNRC are 176.45 and 335.75
| Yearly Target 1 | 57.33 |
| Yearly Target 2 | 136.27 |
| Yearly Target 3 | 216.63333333333 |
| Yearly Target 4 | 295.57 |
| Yearly Target 5 | 375.93 |
Yearly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 215.20 (57.81%) | 137.98 | 137.70 - 297.00 | 0.9011 times | Wed 31 December 2025 | 136.37 (-12.05%) | 157.50 | 99.50 - 203.25 | 1.1204 times | Tue 31 December 2024 | 155.05 (19.97%) | 127.28 | 108.89 - 195.94 | 1.1031 times | Fri 29 December 2023 | 129.24 (28.39%) | 99.85 | 79.86 - 156.95 | 1.5581 times | Fri 30 December 2022 | 100.66 (-71.4%) | 353.98 | 86.29 - 353.98 | 1.6296 times | Fri 31 December 2021 | 351.92 (54.75%) | 229.16 | 222.51 - 524.31 | 0.9579 times | Thu 31 December 2020 | 227.41 (126.08%) | 101.38 | 75.50 - 239.62 | 1.0413 times | Tue 31 December 2019 | 100.59 (102.39%) | 48.74 | 48.42 - 102.82 | 0.5948 times | Mon 31 December 2018 | 49.70 (-0.32%) | 49.66 | 42.96 - 60.70 | 0.5511 times | Wed 27 December 2017 | 49.86 (22.39%) | 41.28 | 33.77 - 53.78 | 0.5427 times | Fri 30 December 2016 | 40.74 (0%) | 36.43 | 32.34 - 43.68 | 0.2997 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 206.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 14 points
Upper Bollinger band is at 226 and lower is at 172, while middle bands are at 186 and 212
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GeneracHoldlings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeneracHoldlings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneracHoldlings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneracHoldlings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneracHoldlings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.23 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 211.81 |
| 12 day DMA | 207.37 |
| 20 day DMA | 198.41 |
| 35 day DMA | 198.16 |
| 50 day DMA | 201.06 |
| 100 day DMA | 228.72 |
| 150 day DMA | 225.31 |
| 200 day DMA | 212.76 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.9 | 210.25 | 206.98 |
| 12 day EMA | 206.53 | 204.96 | 202.81 |
| 20 day EMA | 203.12 | 201.85 | 200.28 |
| 35 day EMA | 202.52 | 201.77 | 200.89 |
| 50 day EMA | 202.96 | 202.46 | 201.88 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.81 | 209.82 | 208.1 |
| 12 day SMA | 207.37 | 206.71 | 203.24 |
| 20 day SMA | 198.41 | 197.02 | 195.33 |
| 35 day SMA | 198.16 | 198.27 | 198.27 |
| 50 day SMA | 201.06 | 200.8 | 200.67 |
| 100 day SMA | 228.72 | 229.26 | 229.81 |
| 150 day SMA | 225.31 | 225.37 | 225.49 |
| 200 day SMA | 212.76 | 212.49 | 212.24 |


