ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong intraday Stock price targets for GeneracHoldlings are 203.43 and 208.21

Intraday Target 1199.66
Intraday Target 2202.42
Intraday Target 3204.44
Intraday Target 4207.2
Intraday Target 5209.22

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Tue 17 March 2026 205.18 (1.33%) 204.02 201.68 - 206.46 0.7096 times
Mon 16 March 2026 202.48 (0.97%) 203.91 200.91 - 205.26 0.9587 times
Fri 13 March 2026 200.53 (-1.75%) 207.16 199.65 - 210.00 1.2967 times
Thu 12 March 2026 204.10 (-4.01%) 205.19 200.13 - 207.83 1.2354 times
Wed 11 March 2026 212.62 (0.91%) 211.79 206.87 - 215.19 0.7479 times
Tue 10 March 2026 210.71 (1.74%) 207.76 207.54 - 215.11 0.7717 times
Mon 09 March 2026 207.11 (1.51%) 200.05 193.68 - 207.99 1.1398 times
Fri 06 March 2026 204.02 (-6.76%) 212.33 202.55 - 213.95 1.0832 times
Thu 05 March 2026 218.81 (-0.94%) 216.95 214.16 - 227.30 1.2176 times
Wed 04 March 2026 220.89 (-0.14%) 224.07 217.45 - 225.21 0.8394 times
Tue 03 March 2026 221.21 (-3.98%) 220.44 215.01 - 224.22 1.2799 times

 Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 203.05 and 208.6

Weekly Target 1198.63
Weekly Target 2201.91
Weekly Target 3204.18333333333
Weekly Target 4207.46
Weekly Target 5209.73

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Tue 17 March 2026 205.18 (2.32%) 203.91 200.91 - 206.46 0.3027 times
Fri 13 March 2026 200.53 (-1.71%) 200.05 193.68 - 215.19 0.9419 times
Fri 06 March 2026 204.02 (-9.47%) 220.70 202.55 - 230.45 0.9797 times
Fri 27 February 2026 225.37 (-1.67%) 227.09 220.70 - 241.09 1.1077 times
Fri 20 February 2026 229.19 (2.11%) 224.77 223.01 - 236.00 1.0957 times
Fri 13 February 2026 224.45 (0%) 215.63 213.21 - 227.19 0.5879 times
Fri 13 February 2026 224.45 (22.4%) 183.60 180.87 - 229.16 2.3248 times
Fri 06 February 2026 183.37 (9.12%) 166.91 164.32 - 183.93 0.9117 times
Fri 30 January 2026 168.04 (-2.9%) 173.09 161.40 - 175.48 1.1321 times
Fri 23 January 2026 173.06 (7.58%) 156.21 155.44 - 181.11 0.6158 times
Fri 16 January 2026 160.86 (5.29%) 152.77 152.77 - 163.53 0.8195 times

 weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 181.05 and 217.82

Monthly Target 1173
Monthly Target 2189.09
Monthly Target 3209.77
Monthly Target 4225.86
Monthly Target 5246.54

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Tue 17 March 2026 205.18 (-8.96%) 220.70 193.68 - 230.45 0.5154 times
Fri 27 February 2026 225.37 (34.12%) 166.91 164.32 - 241.09 1.3968 times
Fri 30 January 2026 168.04 (23.22%) 137.98 137.70 - 181.11 0.8695 times
Wed 31 December 2025 136.37 (-10.06%) 148.27 134.80 - 168.12 0.9258 times
Fri 28 November 2025 151.63 (-9.75%) 160.21 137.60 - 163.93 0.9473 times
Fri 31 October 2025 168.02 (0.37%) 167.42 162.59 - 200.60 1.2308 times
Tue 30 September 2025 167.40 (-9.64%) 181.21 161.68 - 192.72 1.0242 times
Fri 29 August 2025 185.25 (-4.85%) 189.35 183.42 - 203.25 0.8917 times
Thu 31 July 2025 194.69 (35.95%) 140.75 140.75 - 197.18 1.2543 times
Mon 30 June 2025 143.21 (17.26%) 121.81 118.09 - 143.90 0.9443 times
Fri 30 May 2025 122.13 (6.78%) 114.05 112.05 - 131.30 0.7534 times

 monthly chart GeneracHoldlings

Yearly price and charts GeneracHoldlings

Strong yearly Stock price targets for GeneracHoldlings GNRC are 171.44 and 274.83

Yearly Target 191.27
Yearly Target 2148.22
Yearly Target 3194.65666666667
Yearly Target 4251.61
Yearly Target 5298.05

Yearly price and volumes Generac Holdlings

Date Closing Open Range Volume
Tue 17 March 2026 205.18 (50.46%) 137.98 137.70 - 241.09 0.2961 times
Wed 31 December 2025 136.37 (-12.05%) 157.50 99.50 - 203.25 1.2014 times
Tue 31 December 2024 155.05 (19.97%) 127.28 108.89 - 195.94 1.1749 times
Fri 29 December 2023 129.24 (28.39%) 99.85 79.86 - 156.95 1.671 times
Fri 30 December 2022 100.66 (-71.4%) 353.98 86.29 - 353.98 1.7679 times
Fri 31 December 2021 351.92 (54.75%) 229.16 222.51 - 524.31 1.0238 times
Thu 31 December 2020 227.41 (126.08%) 101.38 75.50 - 239.62 1.0928 times
Tue 31 December 2019 100.59 (102.39%) 48.74 48.42 - 102.82 0.6242 times
Mon 31 December 2018 49.70 (-0.32%) 49.66 42.96 - 60.70 0.5784 times
Wed 27 December 2017 49.86 (22.39%) 41.28 33.77 - 53.78 0.5695 times
Fri 30 December 2016 40.74 (0%) 28.19 26.29 - 43.68 0.7219 times

Indicator Analysis of GeneracHoldlings

Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 12 points

Upper Bollinger band is at 243 and lower is at 196, while middle bands are at 208 and 231

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeneracHoldlings in short term but the sell signal is initial and weak.

GeneracHoldlings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeneracHoldlings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneracHoldlings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.24 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.

GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 204.98
12 day DMA 211.5
20 day DMA 219.1
35 day DMA 207.22
50 day DMA 193.17
100 day DMA 174.28
150 day DMA 177.34
200 day DMA 169.75

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA205.25205.28206.68
12 day EMA209.86210.71212.21
20 day EMA210.16210.68211.54
35 day EMA201.37201.15201.07
50 day EMA190.01189.39188.86

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA204.98206.09207.01
12 day SMA211.5213.19215.84
20 day SMA219.1220.51221.61
35 day SMA207.22206.22205.21
50 day SMA193.17192.04190.81
100 day SMA174.28174.06173.96
150 day SMA177.34177.28177.22
200 day SMA169.75169.34168.95

Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top