GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets GNRC
- GNRC Experts view
- Tomorrow's Movement GNRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneracHoldlings
Strong intraday Stock price targets for GeneracHoldlings are 200.27 and 208.75
| Intraday Target 1 | 198.68 |
| Intraday Target 2 | 201.86 |
| Intraday Target 3 | 207.16 |
| Intraday Target 4 | 210.34 |
| Intraday Target 5 | 215.64 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 205.04 (-1.16%) | 209.77 | 203.98 - 212.46 | 0.4885 times | Fri 18 September 2026 | 207.44 (0.1%) | 209.52 | 201.58 - 214.85 | 1.7073 times | Thu 17 September 2026 | 207.23 (18.34%) | 229.50 | 202.26 - 231.89 | 4.4928 times | Wed 16 September 2026 | 175.11 (0.05%) | 177.16 | 173.25 - 179.51 | 0.8673 times | Tue 15 September 2026 | 175.03 (-1.1%) | 179.43 | 173.84 - 180.00 | 0.3462 times | Mon 14 September 2026 | 176.98 (-5.35%) | 179.64 | 174.38 - 179.68 | 0.6748 times | Fri 11 September 2026 | 186.99 (2.93%) | 184.86 | 184.01 - 189.42 | 0.3179 times | Thu 10 September 2026 | 181.67 (-2.58%) | 183.27 | 181.01 - 184.40 | 0.367 times | Wed 09 September 2026 | 186.48 (-1.96%) | 188.78 | 186.01 - 192.00 | 0.3188 times | Tue 08 September 2026 | 190.21 (1.53%) | 188.27 | 186.31 - 193.31 | 0.4195 times | Fri 04 September 2026 | 187.35 (2.37%) | 183.83 | 183.82 - 187.65 | 0.3386 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 200.27 and 208.75
| Weekly Target 1 | 198.68 |
| Weekly Target 2 | 201.86 |
| Weekly Target 3 | 207.16 |
| Weekly Target 4 | 210.34 |
| Weekly Target 5 | 215.64 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 205.04 (-1.16%) | 209.77 | 203.98 - 212.46 | 0.1697 times | Fri 18 September 2026 | 207.44 (10.94%) | 179.64 | 173.25 - 231.89 | 2.8091 times | Fri 11 September 2026 | 186.99 (-0.19%) | 188.27 | 181.01 - 193.31 | 0.4943 times | Fri 04 September 2026 | 187.35 (1.93%) | 184.09 | 178.19 - 187.65 | 0.8537 times | Fri 28 August 2026 | 183.80 (-10.77%) | 203.34 | 183.60 - 209.81 | 1.3181 times | Fri 21 August 2026 | 205.98 (-6.07%) | 220.31 | 203.08 - 223.04 | 0.6598 times | Fri 14 August 2026 | 219.30 (3.34%) | 213.70 | 206.08 - 225.34 | 0.8141 times | Fri 07 August 2026 | 212.22 (7.63%) | 195.27 | 193.70 - 226.00 | 1.0508 times | Fri 31 July 2026 | 197.17 (-2.4%) | 208.50 | 187.55 - 215.50 | 1.1711 times | Fri 24 July 2026 | 202.01 (-6%) | 218.02 | 197.51 - 218.99 | 0.6595 times | Fri 17 July 2026 | 214.91 (-8.14%) | 229.38 | 206.30 - 233.39 | 0.9571 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 189.15 and 247.79
| Monthly Target 1 | 144.75 |
| Monthly Target 2 | 174.9 |
| Monthly Target 3 | 203.39333333333 |
| Monthly Target 4 | 233.54 |
| Monthly Target 5 | 262.03 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 205.04 (10.61%) | 182.21 | 173.25 - 231.89 | 1.0827 times | Mon 31 August 2026 | 185.38 (-5.98%) | 195.27 | 183.00 - 226.00 | 1.0651 times | Fri 31 July 2026 | 197.17 (-32.66%) | 288.05 | 187.55 - 289.41 | 0.9985 times | Tue 30 June 2026 | 292.81 (5.36%) | 272.18 | 237.00 - 297.00 | 0.9639 times | Fri 29 May 2026 | 277.91 (7.21%) | 260.02 | 238.18 - 287.09 | 0.7705 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.8728 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 1.0118 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.3513 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.9321 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.9516 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 1.0154 times |
Yearly price and charts GeneracHoldlings
Strong yearly Stock price targets for GeneracHoldlings GNRC are 171.37 and 330.67
| Yearly Target 1 | 53.95 |
| Yearly Target 2 | 129.49 |
| Yearly Target 3 | 213.24666666667 |
| Yearly Target 4 | 288.79 |
| Yearly Target 5 | 372.55 |
Yearly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 205.04 (50.36%) | 137.98 | 137.70 - 297.00 | 0.8601 times | Wed 31 December 2025 | 136.37 (-12.05%) | 157.50 | 99.50 - 203.25 | 1.1254 times | Tue 31 December 2024 | 155.05 (19.97%) | 127.28 | 108.89 - 195.94 | 1.1081 times | Fri 29 December 2023 | 129.24 (28.39%) | 99.85 | 79.86 - 156.95 | 1.5651 times | Fri 30 December 2022 | 100.66 (-71.4%) | 353.98 | 86.29 - 353.98 | 1.637 times | Fri 31 December 2021 | 351.92 (54.75%) | 229.16 | 222.51 - 524.31 | 0.9622 times | Thu 31 December 2020 | 227.41 (126.08%) | 101.38 | 75.50 - 239.62 | 1.046 times | Tue 31 December 2019 | 100.59 (102.39%) | 48.74 | 48.42 - 102.82 | 0.5975 times | Mon 31 December 2018 | 49.70 (-0.32%) | 49.66 | 42.96 - 60.70 | 0.5536 times | Wed 27 December 2017 | 49.86 (22.39%) | 41.28 | 33.77 - 53.78 | 0.5451 times | Fri 30 December 2016 | 40.74 (0%) | 37.11 | 32.34 - 43.68 | 0.3144 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 192.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 12 points
Upper Bollinger band is at 213 and lower is at 168, while middle bands are at 180 and 202
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneracHoldlings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneracHoldlings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneracHoldlings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneracHoldlings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneracHoldlings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.26 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 193.97 |
| 12 day DMA | 188.55 |
| 20 day DMA | 190.16 |
| 35 day DMA | 200 |
| 50 day DMA | 202.81 |
| 100 day DMA | 234.33 |
| 150 day DMA | 226.81 |
| 200 day DMA | 210.42 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.05 | 194.55 | 188.11 |
| 12 day EMA | 192.78 | 190.55 | 187.48 |
| 20 day EMA | 193.79 | 192.61 | 191.05 |
| 35 day EMA | 198.19 | 197.79 | 197.22 |
| 50 day EMA | 205.11 | 205.11 | 205.02 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.97 | 188.36 | 184.27 |
| 12 day SMA | 188.55 | 186.52 | 184.35 |
| 20 day SMA | 190.16 | 190.21 | 190.17 |
| 35 day SMA | 200 | 199.77 | 199.33 |
| 50 day SMA | 202.81 | 203.39 | 203.96 |
| 100 day SMA | 234.33 | 234.45 | 234.58 |
| 150 day SMA | 226.81 | 226.88 | 226.93 |
| 200 day SMA | 210.42 | 210.16 | 209.86 |


