ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong intraday Stock price targets for GeneracHoldlings are 205.25 and 208.69

Intraday Target 1204.65
Intraday Target 2205.84
Intraday Target 3208.09
Intraday Target 4209.28
Intraday Target 5211.53

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Fri 10 April 2026 207.03 (-0.15%) 208.98 206.90 - 210.34 0.7434 times
Thu 09 April 2026 207.34 (2.17%) 201.62 201.10 - 208.93 0.7546 times
Wed 08 April 2026 202.93 (6.19%) 200.00 199.53 - 205.38 1.4191 times
Tue 07 April 2026 191.10 (-2.26%) 194.12 188.10 - 194.32 1.3763 times
Mon 06 April 2026 195.52 (0.74%) 193.94 190.82 - 195.75 0.7503 times
Thu 02 April 2026 194.09 (-2.49%) 191.60 190.82 - 199.94 0.8235 times
Wed 01 April 2026 199.05 (1.9%) 199.81 196.50 - 201.69 1.5453 times
Tue 31 March 2026 195.33 (5.3%) 188.15 187.53 - 196.48 1.2708 times
Mon 30 March 2026 185.50 (-4.54%) 195.50 184.41 - 198.08 0.6968 times
Fri 27 March 2026 194.33 (-1.77%) 195.85 193.01 - 199.09 0.6201 times
Thu 26 March 2026 197.84 (-3.57%) 202.00 196.73 - 208.42 1.3303 times

 Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 197.57 and 219.81

Weekly Target 1179.58
Weekly Target 2193.31
Weekly Target 3201.82333333333
Weekly Target 4215.55
Weekly Target 5224.06

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Fri 10 April 2026 207.03 (6.67%) 193.94 188.10 - 210.34 0.5973 times
Thu 02 April 2026 194.09 (-0.12%) 195.50 184.41 - 201.69 0.5135 times
Fri 27 March 2026 194.33 (-2.49%) 203.22 183.83 - 211.98 1.3717 times
Fri 20 March 2026 199.30 (-0.61%) 203.91 192.00 - 206.46 0.5313 times
Fri 13 March 2026 200.53 (-1.71%) 200.05 193.68 - 215.19 0.935 times
Fri 06 March 2026 204.02 (-9.47%) 220.70 202.55 - 230.45 0.9726 times
Fri 27 February 2026 225.37 (-1.67%) 227.09 220.70 - 241.09 1.0996 times
Fri 20 February 2026 229.19 (2.11%) 224.77 223.01 - 236.00 1.0877 times
Fri 13 February 2026 224.45 (0%) 215.63 213.21 - 227.19 0.5836 times
Fri 13 February 2026 224.45 (22.4%) 183.60 180.87 - 229.16 2.3078 times
Fri 06 February 2026 183.37 (9.12%) 166.91 164.32 - 183.93 0.9051 times

 weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 197.57 and 219.81

Monthly Target 1179.58
Monthly Target 2193.31
Monthly Target 3201.82333333333
Monthly Target 4215.55
Monthly Target 5224.06

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Fri 10 April 2026 207.03 (5.99%) 199.81 188.10 - 210.34 0.2115 times
Tue 31 March 2026 195.33 (-13.33%) 220.70 183.83 - 230.45 0.9742 times
Fri 27 February 2026 225.37 (34.12%) 166.91 164.32 - 241.09 1.4416 times
Fri 30 January 2026 168.04 (23.22%) 137.98 137.70 - 181.11 0.8974 times
Wed 31 December 2025 136.37 (-10.06%) 148.27 134.80 - 168.12 0.9555 times
Fri 28 November 2025 151.63 (-9.75%) 160.21 137.60 - 163.93 0.9777 times
Fri 31 October 2025 168.02 (0.37%) 167.42 162.59 - 200.60 1.2703 times
Tue 30 September 2025 167.40 (-9.64%) 181.21 161.68 - 192.72 1.057 times
Fri 29 August 2025 185.25 (-4.85%) 189.35 183.42 - 203.25 0.9203 times
Thu 31 July 2025 194.69 (35.95%) 140.75 140.75 - 197.18 1.2945 times
Mon 30 June 2025 143.21 (17.26%) 121.81 118.09 - 143.90 0.9746 times

 monthly chart GeneracHoldlings

Yearly price and charts GeneracHoldlings

Strong yearly Stock price targets for GeneracHoldlings GNRC are 172.37 and 275.76

Yearly Target 191.88
Yearly Target 2149.46
Yearly Target 3195.27333333333
Yearly Target 4252.85
Yearly Target 5298.66

Yearly price and volumes Generac Holdlings

Date Closing Open Range Volume
Fri 10 April 2026 207.03 (51.81%) 137.98 137.70 - 241.09 0.3611 times
Wed 31 December 2025 136.37 (-12.05%) 157.50 99.50 - 203.25 1.1933 times
Tue 31 December 2024 155.05 (19.97%) 127.28 108.89 - 195.94 1.167 times
Fri 29 December 2023 129.24 (28.39%) 99.85 79.86 - 156.95 1.6598 times
Fri 30 December 2022 100.66 (-71.4%) 353.98 86.29 - 353.98 1.7561 times
Fri 31 December 2021 351.92 (54.75%) 229.16 222.51 - 524.31 1.0169 times
Thu 31 December 2020 227.41 (126.08%) 101.38 75.50 - 239.62 1.0855 times
Tue 31 December 2019 100.59 (102.39%) 48.74 48.42 - 102.82 0.62 times
Mon 31 December 2018 49.70 (-0.32%) 49.66 42.96 - 60.70 0.5745 times
Wed 27 December 2017 49.86 (22.39%) 41.28 33.77 - 53.78 0.5657 times
Fri 30 December 2016 40.74 (0%) 28.43 27.14 - 43.68 0.6295 times

Indicator Analysis of GeneracHoldlings

Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 200.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Generac Holdlings GNRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Generac Holdlings GNRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Generac Holdlings GNRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.89

Munafa value: 61 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 200 and price is deviating by 6 points

Upper Bollinger band is at 212 and lower is at 189, while middle bands are at 195 and 206

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeneracHoldlings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneracHoldlings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GeneracHoldlings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeneracHoldlings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.34 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.

GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 200.78
12 day DMA 197.94
20 day DMA 199.94
35 day DMA 209.72
50 day DMA 205.3
100 day DMA 179.14
150 day DMA 177.95
200 day DMA 175.59

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA202.66200.47197.04
12 day EMA200.69199.54198.12
20 day EMA201.47200.88200.2
35 day EMA200.94200.58200.18
50 day EMA202.19201.99201.77

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA200.78198.2196.54
12 day SMA197.94198.12197.66
20 day SMA199.94200.21200.38
35 day SMA209.72210.32211.07
50 day SMA205.3204.64203.9
100 day SMA179.14178.61178.16
150 day SMA177.95177.81177.66
200 day SMA175.59175.18174.77

Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top