GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets GNRC
- GNRC Experts view
- Tomorrow's Movement GNRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneracHoldlings
Strong intraday Stock price targets for GeneracHoldlings are 212.49 and 221.46
| Intraday Target 1 | 205.39 |
| Intraday Target 2 | 210.62 |
| Intraday Target 3 | 214.35666666667 |
| Intraday Target 4 | 219.59 |
| Intraday Target 5 | 223.33 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 215.86 (4.74%) | 209.28 | 209.12 - 218.09 | 0.7622 times | Mon 10 August 2026 | 206.09 (-2.89%) | 213.70 | 206.08 - 214.89 | 0.5595 times | Fri 07 August 2026 | 212.22 (0.54%) | 214.00 | 210.58 - 216.91 | 0.5892 times | Thu 06 August 2026 | 211.08 (-2.91%) | 214.91 | 210.06 - 222.88 | 0.6763 times | Wed 05 August 2026 | 217.41 (-0.56%) | 219.00 | 217.37 - 226.00 | 0.6814 times | Tue 04 August 2026 | 218.63 (8.66%) | 210.01 | 206.22 - 219.96 | 1.4934 times | Mon 03 August 2026 | 201.21 (2.05%) | 195.27 | 193.70 - 205.79 | 1.3635 times | Fri 31 July 2026 | 197.17 (2.74%) | 193.50 | 190.27 - 202.90 | 0.6248 times | Thu 30 July 2026 | 191.91 (-1.68%) | 201.33 | 189.81 - 205.48 | 1.7987 times | Wed 29 July 2026 | 195.19 (-0.2%) | 196.50 | 191.76 - 215.50 | 1.4509 times | Tue 28 July 2026 | 195.59 (-0.84%) | 199.50 | 187.55 - 199.50 | 0.8267 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 210.97 and 222.98
| Weekly Target 1 | 201.33 |
| Weekly Target 2 | 208.6 |
| Weekly Target 3 | 213.34333333333 |
| Weekly Target 4 | 220.61 |
| Weekly Target 5 | 225.35 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 215.86 (1.72%) | 213.70 | 206.08 - 218.09 | 0.3552 times | Fri 07 August 2026 | 212.22 (7.63%) | 195.27 | 193.70 - 226.00 | 1.2911 times | Fri 31 July 2026 | 197.17 (-2.4%) | 208.50 | 187.55 - 215.50 | 1.439 times | Fri 24 July 2026 | 202.01 (-6%) | 218.02 | 197.51 - 218.99 | 0.8103 times | Fri 17 July 2026 | 214.91 (-8.14%) | 229.38 | 206.30 - 233.39 | 1.176 times | Fri 10 July 2026 | 233.96 (-7.46%) | 256.00 | 224.80 - 264.99 | 0.813 times | Thu 02 July 2026 | 252.82 (-9.26%) | 278.93 | 248.65 - 295.41 | 0.8166 times | Fri 26 June 2026 | 278.62 (-0.19%) | 287.19 | 270.15 - 296.44 | 1.2867 times | Thu 18 June 2026 | 279.15 (6.4%) | 271.27 | 264.98 - 289.00 | 0.8985 times | Fri 12 June 2026 | 262.36 (0.31%) | 267.05 | 237.00 - 275.35 | 1.1135 times | Fri 05 June 2026 | 261.54 (-5.89%) | 272.18 | 255.33 - 297.00 | 0.8179 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 204.78 and 237.08
| Monthly Target 1 | 179.55 |
| Monthly Target 2 | 197.71 |
| Monthly Target 3 | 211.85333333333 |
| Monthly Target 4 | 230.01 |
| Monthly Target 5 | 244.15 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 215.86 (9.48%) | 195.27 | 193.70 - 226.00 | 0.3821 times | Fri 31 July 2026 | 197.17 (-32.66%) | 288.05 | 187.55 - 289.41 | 1.083 times | Tue 30 June 2026 | 292.81 (5.36%) | 272.18 | 237.00 - 297.00 | 1.0454 times | Fri 29 May 2026 | 277.91 (7.21%) | 260.02 | 238.18 - 287.09 | 0.8356 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.9466 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 1.0974 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.4656 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 1.0109 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 1.0321 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 1.1013 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.3531 times |
Yearly price and charts GeneracHoldlings
Strong yearly Stock price targets for GeneracHoldlings GNRC are 176.78 and 336.08
| Yearly Target 1 | 57.55 |
| Yearly Target 2 | 136.71 |
| Yearly Target 3 | 216.85333333333 |
| Yearly Target 4 | 296.01 |
| Yearly Target 5 | 376.15 |
Yearly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 215.86 (58.29%) | 137.98 | 137.70 - 297.00 | 0.7014 times | Wed 31 December 2025 | 136.37 (-12.05%) | 157.50 | 99.50 - 203.25 | 1.145 times | Tue 31 December 2024 | 155.05 (19.97%) | 127.28 | 108.89 - 195.94 | 1.1273 times | Fri 29 December 2023 | 129.24 (28.39%) | 99.85 | 79.86 - 156.95 | 1.5923 times | Fri 30 December 2022 | 100.66 (-71.4%) | 353.98 | 86.29 - 353.98 | 1.6654 times | Fri 31 December 2021 | 351.92 (54.75%) | 229.16 | 222.51 - 524.31 | 0.9789 times | Thu 31 December 2020 | 227.41 (126.08%) | 101.38 | 75.50 - 239.62 | 1.0641 times | Tue 31 December 2019 | 100.59 (102.39%) | 48.74 | 48.42 - 102.82 | 0.6079 times | Mon 31 December 2018 | 49.70 (-0.32%) | 49.66 | 42.96 - 60.70 | 0.5632 times | Wed 27 December 2017 | 49.86 (22.39%) | 41.28 | 33.77 - 53.78 | 0.5546 times | Fri 30 December 2016 | 40.74 (0%) | 37.65 | 32.34 - 43.68 | 0.3717 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 210.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Generac Holdlings GNRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 10 points
Upper Bollinger band is at 228 and lower is at 190, while middle bands are at 200 and 218
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeneracHoldlings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneracHoldlings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneracHoldlings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneracHoldlings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.82 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 212.53 |
| 12 day DMA | 204.97 |
| 20 day DMA | 208.56 |
| 35 day DMA | 230.15 |
| 50 day DMA | 241.97 |
| 100 day DMA | 236.64 |
| 150 day DMA | 221.65 |
| 200 day DMA | 205.66 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.39 | 209.15 | 210.68 |
| 12 day EMA | 210.3 | 209.29 | 209.87 |
| 20 day EMA | 214.57 | 214.43 | 215.31 |
| 35 day EMA | 226.61 | 227.24 | 228.49 |
| 50 day EMA | 241.88 | 242.94 | 244.44 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.53 | 213.09 | 212.11 |
| 12 day SMA | 204.97 | 203.81 | 204.18 |
| 20 day SMA | 208.56 | 209.02 | 210.07 |
| 35 day SMA | 230.15 | 232.43 | 234.52 |
| 50 day SMA | 241.97 | 243.21 | 244.68 |
| 100 day SMA | 236.64 | 236.54 | 236.5 |
| 150 day SMA | 221.65 | 221.15 | 220.68 |
| 200 day SMA | 205.66 | 205.54 | 205.47 |


