AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets AN
- AN Experts view
- Tomorrow's Movement AN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutonationInc
Strong intraday Stock price targets for AutonationInc are 183.22 and 191.46
| Intraday Target 1 | 176.66 |
| Intraday Target 2 | 181.54 |
| Intraday Target 3 | 184.89666666667 |
| Intraday Target 4 | 189.78 |
| Intraday Target 5 | 193.14 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 186.43 (0.95%) | 182.51 | 180.01 - 188.25 | 1.1347 times | Wed 20 May 2026 | 184.67 (3.4%) | 178.79 | 176.62 - 184.94 | 1.4487 times | Tue 19 May 2026 | 178.59 (-1.84%) | 180.47 | 177.56 - 181.93 | 1.0695 times | Mon 18 May 2026 | 181.94 (-1.2%) | 183.55 | 180.57 - 186.62 | 1.0094 times | Fri 15 May 2026 | 184.15 (-4.41%) | 194.78 | 183.68 - 195.05 | 1.0106 times | Thu 14 May 2026 | 192.65 (0.81%) | 193.98 | 192.01 - 197.10 | 0.8021 times | Wed 13 May 2026 | 191.11 (-2.18%) | 193.93 | 190.08 - 195.27 | 0.9238 times | Tue 12 May 2026 | 195.36 (-2.55%) | 200.06 | 195.14 - 200.06 | 0.978 times | Mon 11 May 2026 | 200.48 (-2.67%) | 205.97 | 200.40 - 205.97 | 0.9952 times | Fri 08 May 2026 | 205.97 (0.33%) | 207.18 | 203.40 - 207.62 | 0.6279 times | Thu 07 May 2026 | 205.29 (0.25%) | 204.42 | 202.00 - 207.00 | 0.8068 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 181.53 and 193.16
| Weekly Target 1 | 172.14 |
| Weekly Target 2 | 179.28 |
| Weekly Target 3 | 183.76666666667 |
| Weekly Target 4 | 190.91 |
| Weekly Target 5 | 195.4 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 186.43 (1.24%) | 183.55 | 176.62 - 188.25 | 0.88 times | Fri 15 May 2026 | 184.15 (-10.59%) | 205.97 | 183.68 - 205.97 | 0.889 times | Fri 08 May 2026 | 205.97 (-1.92%) | 207.91 | 199.26 - 208.56 | 1.0267 times | Fri 01 May 2026 | 210.00 (3.41%) | 202.76 | 199.52 - 217.91 | 1.848 times | Fri 24 April 2026 | 203.07 (-2.37%) | 207.39 | 200.96 - 211.55 | 0.715 times | Fri 17 April 2026 | 207.99 (3.73%) | 198.24 | 195.51 - 210.75 | 1.0082 times | Fri 10 April 2026 | 200.52 (1.44%) | 196.45 | 190.91 - 202.11 | 1.0073 times | Thu 02 April 2026 | 197.68 (2.7%) | 193.37 | 191.15 - 199.99 | 0.8044 times | Fri 27 March 2026 | 192.48 (6.13%) | 185.17 | 183.95 - 196.44 | 1.1992 times | Fri 20 March 2026 | 181.36 (-1.15%) | 184.66 | 180.28 - 187.55 | 0.6223 times | Fri 13 March 2026 | 183.47 (-4.8%) | 187.84 | 182.97 - 194.99 | 1.4383 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 160.88 and 202.17
| Monthly Target 1 | 152.36 |
| Monthly Target 2 | 169.4 |
| Monthly Target 3 | 193.65333333333 |
| Monthly Target 4 | 210.69 |
| Monthly Target 5 | 234.94 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 186.43 (-12.22%) | 215.57 | 176.62 - 217.91 | 0.7421 times | Thu 30 April 2026 | 212.38 (8.77%) | 195.68 | 190.91 - 214.44 | 0.9436 times | Tue 31 March 2026 | 195.26 (0.05%) | 192.00 | 180.28 - 199.99 | 1.0745 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.3439 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.7707 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 1.0068 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.9373 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.0948 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.196 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.8902 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.4999 times |
Yearly price and charts AutonationInc
Strong yearly Stock price targets for AutonationInc AN are 157.47 and 205.58
| Yearly Target 1 | 147.82 |
| Yearly Target 2 | 167.12 |
| Yearly Target 3 | 195.92666666667 |
| Yearly Target 4 | 215.23 |
| Yearly Target 5 | 244.04 |
Yearly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 186.43 (-9.71%) | 205.97 | 176.62 - 224.73 | 0.2248 times | Wed 31 December 2025 | 206.48 (21.57%) | 170.66 | 148.33 - 228.92 | 0.6179 times | Tue 31 December 2024 | 169.84 (13.09%) | 149.84 | 133.13 - 197.18 | 0.5997 times | Fri 29 December 2023 | 150.18 (39.96%) | 108.42 | 104.31 - 182.08 | 0.8689 times | Fri 30 December 2022 | 107.30 (-8.17%) | 117.33 | 94.92 - 135.57 | 1.2224 times | Fri 31 December 2021 | 116.85 (67.43%) | 69.98 | 66.86 - 133.48 | 1.3271 times | Thu 31 December 2020 | 69.79 (43.51%) | 49.26 | 20.59 - 70.88 | 1.2324 times | Tue 31 December 2019 | 48.63 (36.22%) | 35.36 | 32.83 - 53.19 | 0.9827 times | Mon 31 December 2018 | 35.70 (-30.61%) | 51.71 | 32.87 - 62.02 | 1.1602 times | Wed 27 December 2017 | 51.45 (5.76%) | 49.17 | 38.20 - 57.83 | 1.764 times | Fri 30 December 2016 | 48.65 (0%) | 48.40 | 39.28 - 54.15 | 1.3201 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 190.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autonation Inc AN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autonation Inc AN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 10 points
Upper Bollinger band is at 218 and lower is at 179, while middle bands are at 188 and 208
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutonationInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AutonationInc in short term and the sell signal is strong.
AutonationInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutonationInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutonationInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.08 and AutonationInc AN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 183.16 |
| 12 day DMA | 192.62 |
| 20 day DMA | 197.62 |
| 35 day DMA | 198.97 |
| 50 day DMA | 196.03 |
| 100 day DMA | 201.36 |
| 150 day DMA | 202.98 |
| 200 day DMA | 205.69 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.54 | 185.1 | 185.31 |
| 12 day EMA | 190.5 | 191.24 | 192.43 |
| 20 day EMA | 193.7 | 194.47 | 195.5 |
| 35 day EMA | 194.82 | 195.31 | 195.94 |
| 50 day EMA | 194.55 | 194.88 | 195.3 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.16 | 184.4 | 185.69 |
| 12 day SMA | 192.62 | 193.94 | 195.44 |
| 20 day SMA | 197.62 | 198.45 | 199.39 |
| 35 day SMA | 198.97 | 199.3 | 199.6 |
| 50 day SMA | 196.03 | 196.14 | 196.32 |
| 100 day SMA | 201.36 | 201.6 | 201.85 |
| 150 day SMA | 202.98 | 203.17 | 203.41 |
| 200 day SMA | 205.69 | 205.77 | 205.85 |


