Munafa Stock Market Course + Intraday & FNO calls 
AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets AN
- AN Experts view
- Tomorrow's Movement AN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutonationInc
Strong intraday Stock price targets for AutonationInc are 210.76 and 213.82
| Intraday Target 1 | 208.48 |
| Intraday Target 2 | 209.98 |
| Intraday Target 3 | 211.54 |
| Intraday Target 4 | 213.04 |
| Intraday Target 5 | 214.6 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 211.48 (-0.37%) | 210.39 | 210.04 - 213.10 | 0.3943 times | Wed 24 December 2025 | 212.27 (1.04%) | 210.08 | 208.90 - 214.35 | 0.2621 times | Tue 23 December 2025 | 210.08 (0.08%) | 210.18 | 207.70 - 214.11 | 0.6019 times | Mon 22 December 2025 | 209.91 (0.38%) | 209.65 | 209.24 - 212.38 | 0.7274 times | Fri 19 December 2025 | 209.12 (3.34%) | 201.08 | 201.08 - 210.74 | 1.9383 times | Thu 18 December 2025 | 202.36 (-2.06%) | 206.15 | 201.59 - 210.21 | 1.7281 times | Wed 17 December 2025 | 206.61 (-0.41%) | 205.99 | 204.64 - 209.87 | 1.0138 times | Tue 16 December 2025 | 207.46 (-0.07%) | 209.59 | 205.73 - 210.34 | 0.834 times | Mon 15 December 2025 | 207.61 (-1.17%) | 211.19 | 206.02 - 211.55 | 1.0158 times | Fri 12 December 2025 | 210.07 (-4.37%) | 220.90 | 207.88 - 220.90 | 1.4843 times | Thu 11 December 2025 | 219.67 (-0.92%) | 222.45 | 219.11 - 223.92 | 1.2895 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 209.59 and 216.24
| Weekly Target 1 | 204.53 |
| Weekly Target 2 | 208 |
| Weekly Target 3 | 211.17666666667 |
| Weekly Target 4 | 214.65 |
| Weekly Target 5 | 217.83 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 211.48 (1.13%) | 209.65 | 207.70 - 214.35 | 0.4646 times | Fri 19 December 2025 | 209.12 (-0.45%) | 211.19 | 201.08 - 211.55 | 1.5278 times | Fri 12 December 2025 | 210.07 (-2.71%) | 216.62 | 207.88 - 223.92 | 1.2398 times | Fri 05 December 2025 | 215.92 (2.19%) | 209.51 | 207.32 - 217.53 | 0.854 times | Fri 28 November 2025 | 211.29 (2.09%) | 206.99 | 204.83 - 218.44 | 0.6905 times | Fri 21 November 2025 | 206.97 (5.27%) | 195.82 | 191.90 - 207.80 | 1.1398 times | Fri 14 November 2025 | 196.60 (1.41%) | 193.79 | 188.99 - 197.66 | 1.1853 times | Fri 07 November 2025 | 193.86 (-3.01%) | 197.53 | 187.69 - 197.53 | 1.0121 times | Fri 31 October 2025 | 199.87 (0%) | 196.89 | 195.87 - 200.95 | 0.2682 times | Fri 31 October 2025 | 199.87 (-0.17%) | 200.89 | 190.52 - 202.45 | 1.6179 times | Fri 24 October 2025 | 200.21 (-6.75%) | 215.40 | 200.09 - 220.63 | 1.3928 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 206.28 and 229.12
| Monthly Target 1 | 189.32 |
| Monthly Target 2 | 200.4 |
| Monthly Target 3 | 212.16 |
| Monthly Target 4 | 223.24 |
| Monthly Target 5 | 235 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 211.48 (0.09%) | 209.51 | 201.08 - 223.92 | 0.835 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.823 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.0162 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.0502 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.8156 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.3171 times | Mon 30 June 2025 | 198.65 (8.05%) | 183.48 | 178.17 - 203.18 | 0.7762 times | Fri 30 May 2025 | 183.85 (5.57%) | 176.26 | 172.70 - 193.24 | 0.8864 times | Wed 30 April 2025 | 174.15 (7.55%) | 161.05 | 148.33 - 176.83 | 1.3033 times | Mon 31 March 2025 | 161.92 (-11.21%) | 183.00 | 155.40 - 184.79 | 1.1768 times | Fri 28 February 2025 | 182.37 (-3.28%) | 183.71 | 180.31 - 198.50 | 0.9972 times |
Yearly price and charts AutonationInc
Strong yearly Stock price targets for AutonationInc AN are 179.91 and 260.5
| Yearly Target 1 | 115.65 |
| Yearly Target 2 | 163.57 |
| Yearly Target 3 | 196.24333333333 |
| Yearly Target 4 | 244.16 |
| Yearly Target 5 | 276.83 |
Yearly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 211.48 (24.52%) | 170.66 | 148.33 - 228.92 | 0.5306 times | Tue 31 December 2024 | 169.84 (13.09%) | 149.84 | 133.13 - 197.18 | 0.5196 times | Fri 29 December 2023 | 150.18 (39.96%) | 108.42 | 104.31 - 182.08 | 0.7689 times | Fri 30 December 2022 | 107.30 (-8.17%) | 117.33 | 94.92 - 135.57 | 1.0766 times | Fri 31 December 2021 | 116.85 (67.43%) | 69.98 | 66.86 - 133.48 | 1.1478 times | Thu 31 December 2020 | 69.79 (43.51%) | 49.26 | 20.59 - 70.88 | 1.0451 times | Tue 31 December 2019 | 48.63 (36.22%) | 35.36 | 32.83 - 53.19 | 0.8334 times | Mon 31 December 2018 | 35.70 (-30.61%) | 51.71 | 32.87 - 62.02 | 0.9839 times | Wed 27 December 2017 | 51.45 (5.76%) | 49.17 | 38.20 - 57.83 | 1.4959 times | Fri 30 December 2016 | 48.65 (-18.45%) | 59.00 | 39.28 - 59.22 | 1.5981 times | Thu 31 December 2015 | 59.66 (0%) | 63.09 | 57.89 - 65.50 | 0.1951 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autonation Inc AN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autonation Inc AN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.34
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 5 points
Upper Bollinger band is at 221 and lower is at 203, while middle bands are at 208 and 217
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutonationInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AutonationInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutonationInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutonationInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutonationInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.84 and AutonationInc AN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 210.57 |
| 12 day DMA | 210.7 |
| 20 day DMA | 211.67 |
| 35 day DMA | 206.3 |
| 50 day DMA | 205.63 |
| 100 day DMA | 210.7 |
| 150 day DMA | 205.83 |
| 200 day DMA | 196.78 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.57 | 210.11 | 209.03 |
| 12 day EMA | 210.26 | 210.04 | 209.64 |
| 20 day EMA | 209.83 | 209.66 | 209.39 |
| 35 day EMA | 208.87 | 208.72 | 208.51 |
| 50 day EMA | 207.13 | 206.95 | 206.73 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.57 | 208.75 | 207.62 |
| 12 day SMA | 210.7 | 211.04 | 211.26 |
| 20 day SMA | 211.67 | 211.62 | 211.77 |
| 35 day SMA | 206.3 | 205.79 | 205.28 |
| 50 day SMA | 205.63 | 205.74 | 205.91 |
| 100 day SMA | 210.7 | 210.51 | 210.31 |
| 150 day SMA | 205.83 | 205.69 | 205.55 |
| 200 day SMA | 196.78 | 196.58 | 196.39 |
Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
