ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AutonationInc

Strong intraday Stock price targets for AutonationInc are 184.25 and 189.22

Intraday Target 1180.22
Intraday Target 2183.31
Intraday Target 3185.18666666667
Intraday Target 4188.28
Intraday Target 5190.16

Daily price and volume Autonation Inc

Date Closing Open Range Volume
Thu 02 July 2026 186.41 (1.13%) 185.83 182.09 - 187.06 0.6337 times
Wed 01 July 2026 184.33 (-0.79%) 184.22 183.67 - 187.17 0.8433 times
Tue 30 June 2026 185.79 (-1.64%) 187.92 185.00 - 188.04 0.7815 times
Mon 29 June 2026 188.89 (-1.43%) 190.55 188.03 - 191.39 1.0686 times
Fri 26 June 2026 191.64 (-0.21%) 191.50 189.12 - 193.18 1.4298 times
Thu 25 June 2026 192.05 (-1.44%) 194.86 190.27 - 196.61 1.0023 times
Wed 24 June 2026 194.85 (1.4%) 193.38 193.36 - 196.37 0.9191 times
Tue 23 June 2026 192.16 (2.05%) 188.23 187.80 - 192.25 0.9861 times
Mon 22 June 2026 188.30 (-0.23%) 185.20 184.98 - 191.14 0.9047 times
Thu 18 June 2026 188.74 (1.28%) 188.88 186.87 - 191.00 1.4308 times
Wed 17 June 2026 186.36 (-4.85%) 196.26 185.17 - 197.15 0.9595 times

 Daily chart AutonationInc

Weekly price and charts AutonationInc

Strong weekly Stock price targets for AutonationInc AN are 179.6 and 188.9

Weekly Target 1177.33
Weekly Target 2181.87
Weekly Target 3186.63
Weekly Target 4191.17
Weekly Target 5195.93

Weekly price and volumes for Autonation Inc

Date Closing Open Range Volume
Thu 02 July 2026 186.41 (-2.73%) 190.55 182.09 - 191.39 0.7308 times
Fri 26 June 2026 191.64 (1.54%) 185.20 184.98 - 196.61 1.1515 times
Thu 18 June 2026 188.74 (-1.46%) 193.97 185.17 - 197.76 1.0575 times
Fri 12 June 2026 191.53 (2.03%) 186.18 185.72 - 196.30 0.7963 times
Fri 05 June 2026 187.72 (0%) 185.12 185.12 - 192.83 0.9547 times
Fri 29 May 2026 187.72 (-1.19%) 190.47 186.76 - 199.19 0.7813 times
Fri 22 May 2026 189.98 (3.17%) 183.55 176.62 - 191.92 0.9902 times
Fri 15 May 2026 184.15 (-10.59%) 205.97 183.68 - 205.97 0.8356 times
Fri 08 May 2026 205.97 (-1.92%) 207.91 199.26 - 208.56 0.965 times
Fri 01 May 2026 210.00 (3.41%) 202.76 199.52 - 217.91 1.7371 times
Fri 24 April 2026 203.07 (-2.37%) 207.39 200.96 - 211.55 0.672 times

 weekly chart AutonationInc

Monthly price and charts AutonationInc

Strong monthly Stock price targets for AutonationInc AN are 184.25 and 189.33

Monthly Target 1180.14
Monthly Target 2183.28
Monthly Target 3185.22333333333
Monthly Target 4188.36
Monthly Target 5190.3

Monthly price and volumes Autonation Inc

Date Closing Open Range Volume
Thu 02 July 2026 186.41 (0.33%) 184.22 182.09 - 187.17 0.0815 times
Tue 30 June 2026 185.79 (-1.03%) 185.12 184.98 - 197.76 1.0964 times
Fri 29 May 2026 187.72 (-11.61%) 215.57 176.62 - 217.91 1.0422 times
Thu 30 April 2026 212.38 (8.77%) 195.68 190.91 - 214.44 1.0236 times
Tue 31 March 2026 195.26 (0.05%) 192.00 180.28 - 199.99 1.1657 times
Fri 27 February 2026 195.16 (-4.79%) 204.50 191.79 - 223.41 1.4579 times
Fri 30 January 2026 204.98 (-0.73%) 205.97 203.09 - 224.73 0.8361 times
Wed 31 December 2025 206.48 (-2.28%) 209.51 201.08 - 223.92 1.0922 times
Fri 28 November 2025 211.29 (5.71%) 197.53 187.69 - 218.44 1.0168 times
Fri 31 October 2025 199.87 (-8.64%) 218.01 190.52 - 226.63 1.1877 times
Tue 30 September 2025 218.77 (-0.14%) 216.79 208.39 - 228.92 1.2974 times

 monthly chart AutonationInc

Yearly price and charts AutonationInc

Strong yearly Stock price targets for AutonationInc AN are 157.46 and 205.57

Yearly Target 1147.81
Yearly Target 2167.11
Yearly Target 3195.92
Yearly Target 4215.22
Yearly Target 5244.03

Yearly price and volumes Autonation Inc

Date Closing Open Range Volume
Thu 02 July 2026 186.41 (-9.72%) 205.97 176.62 - 224.73 0.2832 times
Wed 31 December 2025 206.48 (21.57%) 170.66 148.33 - 228.92 0.6142 times
Tue 31 December 2024 169.84 (13.09%) 149.84 133.13 - 197.18 0.5961 times
Fri 29 December 2023 150.18 (39.96%) 108.42 104.31 - 182.08 0.8637 times
Fri 30 December 2022 107.30 (-8.17%) 117.33 94.92 - 135.57 1.2151 times
Fri 31 December 2021 116.85 (67.43%) 69.98 66.86 - 133.48 1.3191 times
Thu 31 December 2020 69.79 (43.51%) 49.26 20.59 - 70.88 1.225 times
Tue 31 December 2019 48.63 (36.22%) 35.36 32.83 - 53.19 0.9769 times
Mon 31 December 2018 35.70 (-30.61%) 51.71 32.87 - 62.02 1.1533 times
Wed 27 December 2017 51.45 (5.76%) 49.17 38.20 - 57.83 1.7534 times
Fri 30 December 2016 48.65 (0%) 50.81 39.28 - 54.15 1.008 times

Indicator Analysis of AutonationInc

Tomorrow's movement Prediction of Autonation Inc AN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autonation Inc AN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Autonation Inc AN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.31

Munafa value: 20 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 4 points

Upper Bollinger band is at 198 and lower is at 184, while middle bands are at 187 and 194

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutonationInc (AN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutonationInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutonationInc in short term and the sell signal is strong.

AutonationInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutonationInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutonationInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.61 and AutonationInc AN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.

AutonationInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autonation Inc AN

DMA (daily moving average) of Autonation Inc AN

DMA period DMA value
5 day DMA 187.41
12 day DMA 189.62
20 day DMA 190.21
35 day DMA 189.49
50 day DMA 193.83
100 day DMA 195.3
150 day DMA 200.8
200 day DMA 203.2

EMA (exponential moving average) of Autonation Inc AN

EMA period EMA current EMA prev EMA prev2
5 day EMA187.18187.56189.18
12 day EMA188.91189.37190.29
20 day EMA189.88190.25190.87
35 day EMA192.19192.53193.01
50 day EMA193.95194.26194.67

SMA (simple moving average) of Autonation Inc AN

SMA period SMA current SMA prev SMA prev2
5 day SMA187.41188.54190.64
12 day SMA189.62190.2190.8
20 day SMA190.21190.41190.74
35 day SMA189.49189.75190.21
50 day SMA193.83194.21194.71
100 day SMA195.3195.48195.79
150 day SMA200.8200.88200.98
200 day SMA203.2203.41203.61

Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top