Munafa Stock Market Course + Intraday & FNO calls 
AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets AN
- AN Experts view
- Tomorrow's Movement AN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutonationInc
Strong intraday Stock price targets for AutonationInc are 198.98 and 203.36
| Intraday Target 1 | 195.54 |
| Intraday Target 2 | 198.03 |
| Intraday Target 3 | 199.92 |
| Intraday Target 4 | 202.41 |
| Intraday Target 5 | 204.3 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 200.52 (0.05%) | 200.48 | 197.43 - 201.81 | 0.9019 times | Thu 09 April 2026 | 200.42 (1.78%) | 195.61 | 193.10 - 201.02 | 1.0452 times | Wed 08 April 2026 | 196.91 (1.76%) | 197.94 | 196.49 - 202.11 | 1.3194 times | Tue 07 April 2026 | 193.51 (-1.68%) | 198.90 | 192.86 - 198.90 | 0.8493 times | Mon 06 April 2026 | 196.82 (-0.44%) | 196.45 | 190.91 - 197.54 | 0.8427 times | Thu 02 April 2026 | 197.68 (-0.15%) | 196.68 | 194.32 - 199.77 | 0.8589 times | Wed 01 April 2026 | 197.97 (1.39%) | 195.68 | 194.24 - 198.56 | 0.9822 times | Tue 31 March 2026 | 195.26 (1.32%) | 195.60 | 191.15 - 199.99 | 1.0984 times | Mon 30 March 2026 | 192.71 (0.12%) | 193.37 | 191.73 - 195.47 | 1.0205 times | Fri 27 March 2026 | 192.48 (-1.29%) | 193.63 | 191.17 - 195.71 | 1.0816 times | Thu 26 March 2026 | 195.00 (0.75%) | 191.64 | 191.64 - 196.44 | 0.7524 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 195.72 and 206.92
| Weekly Target 1 | 186.65 |
| Weekly Target 2 | 193.58 |
| Weekly Target 3 | 197.84666666667 |
| Weekly Target 4 | 204.78 |
| Weekly Target 5 | 209.05 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 200.52 (1.44%) | 196.45 | 190.91 - 202.11 | 0.9417 times | Thu 02 April 2026 | 197.68 (2.7%) | 193.37 | 191.15 - 199.99 | 0.7521 times | Fri 27 March 2026 | 192.48 (6.13%) | 185.17 | 183.95 - 196.44 | 1.1211 times | Fri 20 March 2026 | 181.36 (-1.15%) | 184.66 | 180.28 - 187.55 | 0.5818 times | Fri 13 March 2026 | 183.47 (-4.8%) | 187.84 | 182.97 - 194.99 | 1.3447 times | Fri 06 March 2026 | 192.73 (-1.25%) | 192.00 | 184.58 - 198.00 | 1.1673 times | Fri 27 February 2026 | 195.16 (-3.13%) | 199.40 | 191.79 - 200.93 | 1.0021 times | Fri 20 February 2026 | 201.47 (-0.14%) | 199.99 | 195.00 - 206.42 | 1.0781 times | Fri 13 February 2026 | 201.76 (0%) | 207.15 | 200.30 - 207.50 | 0.2749 times | Fri 13 February 2026 | 201.76 (-6.87%) | 215.81 | 200.30 - 217.99 | 1.7361 times | Fri 06 February 2026 | 216.65 (5.69%) | 204.50 | 202.72 - 223.41 | 1.9589 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 195.72 and 206.92
| Monthly Target 1 | 186.65 |
| Monthly Target 2 | 193.58 |
| Monthly Target 3 | 197.84666666667 |
| Monthly Target 4 | 204.78 |
| Monthly Target 5 | 209.05 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 200.52 (2.69%) | 195.68 | 190.91 - 202.11 | 0.2915 times | Tue 31 March 2026 | 195.26 (0.05%) | 192.00 | 180.28 - 199.99 | 1.0424 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.3658 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.7477 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 1.0042 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.9093 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.1227 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.1602 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.901 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.4551 times | Mon 30 June 2025 | 198.65 (8.05%) | 183.48 | 178.17 - 203.18 | 0.8575 times |
Yearly price and charts AutonationInc
Strong yearly Stock price targets for AutonationInc AN are 168.18 and 212.63
| Yearly Target 1 | 157.39 |
| Yearly Target 2 | 178.96 |
| Yearly Target 3 | 201.84333333333 |
| Yearly Target 4 | 223.41 |
| Yearly Target 5 | 246.29 |
Yearly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 200.52 (-2.89%) | 205.97 | 180.28 - 224.73 | 0.1626 times | Wed 31 December 2025 | 206.48 (21.57%) | 170.66 | 148.33 - 228.92 | 0.6248 times | Tue 31 December 2024 | 169.84 (13.09%) | 149.84 | 133.13 - 197.18 | 0.6082 times | Fri 29 December 2023 | 150.18 (39.96%) | 108.42 | 104.31 - 182.08 | 0.8999 times | Fri 30 December 2022 | 107.30 (-8.17%) | 117.33 | 94.92 - 135.57 | 1.2601 times | Fri 31 December 2021 | 116.85 (67.43%) | 69.98 | 66.86 - 133.48 | 1.3434 times | Thu 31 December 2020 | 69.79 (43.51%) | 49.26 | 20.59 - 70.88 | 1.2232 times | Tue 31 December 2019 | 48.63 (36.22%) | 35.36 | 32.83 - 53.19 | 0.9754 times | Mon 31 December 2018 | 35.70 (-30.61%) | 51.71 | 32.87 - 62.02 | 1.1516 times | Wed 27 December 2017 | 51.45 (5.76%) | 49.17 | 38.20 - 57.83 | 1.7508 times | Fri 30 December 2016 | 48.65 (0%) | 44.22 | 39.28 - 54.15 | 1.5946 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 195.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autonation Inc AN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 7 points
Upper Bollinger band is at 204 and lower is at 180, while middle bands are at 186 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutonationInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutonationInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutonationInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutonationInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutonationInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.39 and AutonationInc AN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 197.64 |
| 12 day DMA | 196.07 |
| 20 day DMA | 191.67 |
| 35 day DMA | 193.28 |
| 50 day DMA | 197.33 |
| 100 day DMA | 204.07 |
| 150 day DMA | 206.9 |
| 200 day DMA | 206.51 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.39 | 197.33 | 195.78 |
| 12 day EMA | 195.99 | 195.17 | 194.21 |
| 20 day EMA | 195 | 194.42 | 193.79 |
| 35 day EMA | 196.5 | 196.26 | 196.02 |
| 50 day EMA | 198.84 | 198.77 | 198.7 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.64 | 197.07 | 196.58 |
| 12 day SMA | 196.07 | 195.16 | 194.25 |
| 20 day SMA | 191.67 | 191.16 | 190.73 |
| 35 day SMA | 193.28 | 193.41 | 193.4 |
| 50 day SMA | 197.33 | 197.64 | 197.91 |
| 100 day SMA | 204.07 | 204.03 | 203.97 |
| 150 day SMA | 206.9 | 207.02 | 207.15 |
| 200 day SMA | 206.51 | 206.47 | 206.42 |
Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
