ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AutonationInc

Strong intraday Stock price targets for AutonationInc are 178.03 and 194.61

Intraday Target 1166.43
Intraday Target 2173.04
Intraday Target 3183.01333333333
Intraday Target 4189.62
Intraday Target 5199.59

Daily price and volume Autonation Inc

Date Closing Open Range Volume
Fri 30 October 2026 179.64 (6.08%) 177.35 176.41 - 192.99 1.9028 times
Thu 29 October 2026 169.34 (3.14%) 162.24 162.24 - 170.34 1.5273 times
Wed 28 October 2026 164.18 (-0.38%) 164.00 162.32 - 165.64 0.8407 times
Tue 27 October 2026 164.81 (2.88%) 159.30 159.30 - 165.23 0.8801 times
Mon 26 October 2026 160.20 (-0.53%) 160.49 159.38 - 162.60 0.5732 times
Fri 23 October 2026 161.05 (-0.49%) 160.12 155.80 - 161.15 0.7235 times
Thu 22 October 2026 161.84 (5.77%) 153.37 153.21 - 162.11 1.073 times
Wed 21 October 2026 153.01 (-5.49%) 166.00 152.22 - 168.22 1.0786 times
Tue 20 October 2026 161.89 (0.94%) 160.39 159.98 - 163.09 0.6634 times
Mon 19 October 2026 160.39 (-0.83%) 162.56 158.89 - 162.56 0.7374 times
Fri 16 October 2026 161.73 (1.21%) 160.37 157.68 - 164.61 0.6837 times

 Daily chart AutonationInc

Weekly price and charts AutonationInc

Strong weekly Stock price targets for AutonationInc AN are 169.47 and 203.16

Weekly Target 1143.62
Weekly Target 2161.63
Weekly Target 3177.31
Weekly Target 4195.32
Weekly Target 5211

Weekly price and volumes for Autonation Inc

Date Closing Open Range Volume
Fri 30 October 2026 179.64 (11.54%) 160.49 159.30 - 192.99 1.2924 times
Fri 23 October 2026 161.05 (-0.42%) 162.56 152.22 - 168.22 0.9654 times
Fri 16 October 2026 161.73 (2.76%) 157.75 151.82 - 164.61 0.8484 times
Fri 09 October 2026 157.38 (-3.13%) 158.00 154.29 - 162.39 1.0681 times
Fri 02 October 2026 162.46 (-2.71%) 166.46 152.86 - 167.98 1.0957 times
Fri 25 September 2026 166.98 (-0.78%) 168.74 161.95 - 171.99 0.9166 times
Fri 18 September 2026 168.29 (-17.37%) 203.80 167.05 - 208.61 1.7009 times
Fri 11 September 2026 203.67 (-4.09%) 210.97 202.98 - 212.85 0.8085 times
Fri 04 September 2026 212.36 (6.13%) 199.52 198.34 - 213.21 0.7058 times
Fri 28 August 2026 200.09 (0.3%) 206.22 192.00 - 206.22 0.5982 times
Fri 21 August 2026 199.49 (-4.74%) 207.63 196.46 - 209.32 0.5364 times

 weekly chart AutonationInc

Monthly price and charts AutonationInc

Strong monthly Stock price targets for AutonationInc AN are 165.73 and 206.9

Monthly Target 1133.65
Monthly Target 2156.64
Monthly Target 3174.81666666667
Monthly Target 4197.81
Monthly Target 5215.99

Monthly price and volumes Autonation Inc

Date Closing Open Range Volume
Fri 30 October 2026 179.64 (14.1%) 158.24 151.82 - 192.99 1.4195 times
Wed 30 September 2026 157.44 (-21.77%) 200.39 152.86 - 213.21 1.4307 times
Mon 31 August 2026 201.25 (-5.25%) 213.56 192.00 - 223.89 0.7944 times
Fri 31 July 2026 212.40 (14.32%) 184.22 182.09 - 235.81 1.0002 times
Tue 30 June 2026 185.79 (-1.03%) 185.12 184.98 - 197.76 0.8867 times
Fri 29 May 2026 187.72 (-11.61%) 215.57 176.62 - 217.91 0.8428 times
Thu 30 April 2026 212.38 (8.77%) 195.68 190.91 - 214.44 0.8278 times
Tue 31 March 2026 195.26 (0.05%) 192.00 180.28 - 199.99 0.9427 times
Fri 27 February 2026 195.16 (-4.79%) 204.50 191.79 - 223.41 1.179 times
Fri 30 January 2026 204.98 (-0.73%) 205.97 203.09 - 224.73 0.6762 times
Wed 31 December 2025 206.48 (-2.28%) 209.51 201.08 - 223.92 0.8833 times

 monthly chart AutonationInc

Yearly price and charts AutonationInc

Strong yearly Stock price targets for AutonationInc AN are 123.74 and 207.73

Yearly Target 1105.1
Yearly Target 2142.37
Yearly Target 3189.09
Yearly Target 4226.36
Yearly Target 5273.08

Yearly price and volumes Autonation Inc

Date Closing Open Range Volume
Fri 30 October 2026 179.64 (-13%) 205.97 151.82 - 235.81 0.5103 times
Wed 31 December 2025 206.48 (21.57%) 170.66 148.33 - 228.92 0.5998 times
Tue 31 December 2024 169.84 (13.09%) 149.84 133.13 - 197.18 0.5822 times
Fri 29 December 2023 150.18 (39.96%) 108.42 104.31 - 182.08 0.8435 times
Fri 30 December 2022 107.30 (-8.17%) 117.33 94.92 - 135.57 1.1867 times
Fri 31 December 2021 116.85 (67.43%) 69.98 66.86 - 133.48 1.2883 times
Thu 31 December 2020 69.79 (43.51%) 49.26 20.59 - 70.88 1.1964 times
Tue 31 December 2019 48.63 (36.22%) 35.36 32.83 - 53.19 0.954 times
Mon 31 December 2018 35.70 (-30.61%) 51.71 32.87 - 62.02 1.1263 times
Wed 27 December 2017 51.45 (5.76%) 49.17 38.20 - 57.83 1.7125 times
Fri 30 December 2016 48.65 (0%) 47.74 39.28 - 50.46 0.4457 times

Indicator Analysis of AutonationInc

Tomorrow's movement Prediction of Autonation Inc AN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 165.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autonation Inc AN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autonation Inc AN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Autonation Inc AN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Autonation Inc AN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Autonation Inc AN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.64

Munafa value: 120 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 161 and price is deviating by 6 points

Upper Bollinger band is at 173 and lower is at 149, while middle bands are at 155 and 167

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutonationInc (AN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutonationInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AutonationInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutonationInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutonationInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutonationInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.62 and AutonationInc AN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.

AutonationInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autonation Inc AN

DMA (daily moving average) of Autonation Inc AN

DMA period DMA value
5 day DMA 167.63
12 day DMA 163.16
20 day DMA 160.62
35 day DMA 165.61
50 day DMA 176.87
100 day DMA 188.75
150 day DMA 191.4
200 day DMA 193.78

EMA (exponential moving average) of Autonation Inc AN

EMA period EMA current EMA prev EMA prev2
5 day EMA169.69164.72162.41
12 day EMA165.04162.39161.13
20 day EMA164.81163.25162.61
35 day EMA170.86170.34170.4
50 day EMA178.1178.04178.39

SMA (simple moving average) of Autonation Inc AN

SMA period SMA current SMA prev SMA prev2
5 day SMA167.63163.92162.42
12 day SMA163.16160.95159.78
20 day SMA160.62159.76159.54
35 day SMA165.61166.3167.38
50 day SMA176.87177.27177.9
100 day SMA188.75188.9189.07
150 day SMA191.4191.48191.66
200 day SMA193.78193.95194.16

Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top