ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AutonationInc

Strong intraday Stock price targets for AutonationInc are 208.17 and 218.66

Intraday Target 1199.77
Intraday Target 2206.07
Intraday Target 3210.25666666667
Intraday Target 4216.56
Intraday Target 5220.75

Daily price and volume Autonation Inc

Date Closing Open Range Volume
Thu 30 April 2026 212.38 (3.25%) 206.40 203.95 - 214.44 2.1384 times
Wed 29 April 2026 205.69 (2.35%) 202.13 202.13 - 211.54 1.1221 times
Tue 28 April 2026 200.97 (-1.49%) 204.87 199.63 - 207.79 1.3245 times
Mon 27 April 2026 204.00 (0.46%) 202.76 202.13 - 207.31 1.1932 times
Fri 24 April 2026 203.07 (0.05%) 202.73 201.80 - 204.04 0.5582 times
Thu 23 April 2026 202.97 (-0.2%) 202.96 200.96 - 204.26 0.7487 times
Wed 22 April 2026 203.38 (-0.94%) 206.54 202.24 - 207.08 0.7215 times
Tue 21 April 2026 205.31 (-2.01%) 210.79 203.85 - 211.55 0.5925 times
Mon 20 April 2026 209.53 (0.74%) 207.39 207.32 - 210.44 0.7306 times
Fri 17 April 2026 207.99 (4.89%) 200.29 199.65 - 210.75 0.8703 times
Thu 16 April 2026 198.29 (1.27%) 196.34 196.28 - 199.26 0.7243 times

 Daily chart AutonationInc

Weekly price and charts AutonationInc

Strong weekly Stock price targets for AutonationInc AN are 206.01 and 220.82

Weekly Target 1194.01
Weekly Target 2203.19
Weekly Target 3208.81666666667
Weekly Target 4218
Weekly Target 5223.63

Weekly price and volumes for Autonation Inc

Date Closing Open Range Volume
Thu 30 April 2026 212.38 (4.58%) 202.76 199.63 - 214.44 1.1912 times
Fri 24 April 2026 203.07 (-2.37%) 207.39 200.96 - 211.55 0.691 times
Fri 17 April 2026 207.99 (3.73%) 198.24 195.51 - 210.75 0.9743 times
Fri 10 April 2026 200.52 (1.44%) 196.45 190.91 - 202.11 0.9734 times
Thu 02 April 2026 197.68 (2.7%) 193.37 191.15 - 199.99 0.7774 times
Fri 27 March 2026 192.48 (6.13%) 185.17 183.95 - 196.44 1.1589 times
Fri 20 March 2026 181.36 (-1.15%) 184.66 180.28 - 187.55 0.6014 times
Fri 13 March 2026 183.47 (-4.8%) 187.84 182.97 - 194.99 1.39 times
Fri 06 March 2026 192.73 (-1.25%) 192.00 184.58 - 198.00 1.2066 times
Fri 27 February 2026 195.16 (-3.13%) 199.40 191.79 - 200.93 1.0358 times
Fri 20 February 2026 201.47 (-0.14%) 199.99 195.00 - 206.42 1.1144 times

 weekly chart AutonationInc

Monthly price and charts AutonationInc

Strong monthly Stock price targets for AutonationInc AN are 201.65 and 225.18

Monthly Target 1182.38
Monthly Target 2197.38
Monthly Target 3205.91
Monthly Target 4220.91
Monthly Target 5229.44

Monthly price and volumes Autonation Inc

Date Closing Open Range Volume
Thu 30 April 2026 212.38 (8.77%) 195.68 190.91 - 214.44 0.8617 times
Tue 31 March 2026 195.26 (0.05%) 192.00 180.28 - 199.99 0.9812 times
Fri 27 February 2026 195.16 (-4.79%) 204.50 191.79 - 223.41 1.2856 times
Fri 30 January 2026 204.98 (-0.73%) 205.97 203.09 - 224.73 0.7038 times
Wed 31 December 2025 206.48 (-2.28%) 209.51 201.08 - 223.92 0.9452 times
Fri 28 November 2025 211.29 (5.71%) 197.53 187.69 - 218.44 0.8559 times
Fri 31 October 2025 199.87 (-8.64%) 218.01 190.52 - 226.63 1.0567 times
Tue 30 September 2025 218.77 (-0.14%) 216.79 208.39 - 228.92 1.0921 times
Fri 29 August 2025 219.08 (13.73%) 190.61 188.32 - 224.00 0.8481 times
Thu 31 July 2025 192.64 (-3.03%) 197.93 190.41 - 217.40 1.3697 times
Mon 30 June 2025 198.65 (8.05%) 183.48 178.17 - 203.18 0.8072 times

 monthly chart AutonationInc

Yearly price and charts AutonationInc

Strong yearly Stock price targets for AutonationInc AN are 196.33 and 240.78

Yearly Target 1161.35
Yearly Target 2186.86
Yearly Target 3205.79666666667
Yearly Target 4231.31
Yearly Target 5250.25

Yearly price and volumes Autonation Inc

Date Closing Open Range Volume
Thu 30 April 2026 212.38 (2.86%) 205.97 180.28 - 224.73 0.1915 times
Wed 31 December 2025 206.48 (21.57%) 170.66 148.33 - 228.92 0.623 times
Tue 31 December 2024 169.84 (13.09%) 149.84 133.13 - 197.18 0.6064 times
Fri 29 December 2023 150.18 (39.96%) 108.42 104.31 - 182.08 0.8973 times
Fri 30 December 2022 107.30 (-8.17%) 117.33 94.92 - 135.57 1.2564 times
Fri 31 December 2021 116.85 (67.43%) 69.98 66.86 - 133.48 1.3394 times
Thu 31 December 2020 69.79 (43.51%) 49.26 20.59 - 70.88 1.2196 times
Tue 31 December 2019 48.63 (36.22%) 35.36 32.83 - 53.19 0.9725 times
Mon 31 December 2018 35.70 (-30.61%) 51.71 32.87 - 62.02 1.1482 times
Wed 27 December 2017 51.45 (5.76%) 49.17 38.20 - 57.83 1.7457 times
Fri 30 December 2016 48.65 (0%) 49.65 39.28 - 54.15 1.4242 times

Indicator Analysis of AutonationInc

Tomorrow's movement Prediction of Autonation Inc AN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 204.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autonation Inc AN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autonation Inc AN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Autonation Inc AN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Autonation Inc AN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.31

Munafa value: 105 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 202 and price is deviating by 5 points

Upper Bollinger band is at 212 and lower is at 193, while middle bands are at 198 and 207

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutonationInc (AN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutonationInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AutonationInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutonationInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AutonationInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutonationInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.24 and AutonationInc AN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.

AutonationInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autonation Inc AN

DMA (daily moving average) of Autonation Inc AN

DMA period DMA value
5 day DMA 205.22
12 day DMA 204.12
20 day DMA 201.88
35 day DMA 196.44
50 day DMA 196.43
100 day DMA 203.73
150 day DMA 205.13
200 day DMA 206.41

EMA (exponential moving average) of Autonation Inc AN

EMA period EMA current EMA prev EMA prev2
5 day EMA206.63203.75202.78
12 day EMA204.16202.67202.12
20 day EMA202.16201.09200.61
35 day EMA200.21199.49199.13
50 day EMA197.92197.33196.99

SMA (simple moving average) of Autonation Inc AN

SMA period SMA current SMA prev SMA prev2
5 day SMA205.22203.34202.88
12 day SMA204.12203.08202.8
20 day SMA201.88201.15200.63
35 day SMA196.44195.85195.51
50 day SMA196.43196.18196.1
100 day SMA203.73203.76203.84
150 day SMA205.13205.17205.27
200 day SMA206.41206.42206.46

Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top