ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AutonationInc

Strong intraday Stock price targets for AutonationInc are 201.6 and 209.77

Intraday Target 1199.93
Intraday Target 2203.26
Intraday Target 3208.10333333333
Intraday Target 4211.43
Intraday Target 5216.27

Daily price and volume Autonation Inc

Date Closing Open Range Volume
Tue 10 February 2026 206.58 (-1.83%) 210.43 204.78 - 212.95 1.2623 times
Mon 09 February 2026 210.43 (-2.87%) 215.81 207.90 - 217.99 1.2291 times
Fri 06 February 2026 216.65 (6.19%) 203.10 203.10 - 223.41 1.6789 times
Thu 05 February 2026 204.02 (-5.07%) 213.40 204.00 - 215.39 1.0646 times
Wed 04 February 2026 214.92 (2.94%) 210.81 208.98 - 216.00 0.9568 times
Tue 03 February 2026 208.78 (1.71%) 204.98 204.50 - 212.01 0.551 times
Mon 02 February 2026 205.27 (0.14%) 204.50 202.72 - 207.62 1.0693 times
Fri 30 January 2026 204.98 (-1.01%) 206.42 203.70 - 207.12 0.719 times
Thu 29 January 2026 207.07 (-4.1%) 210.08 203.09 - 211.08 1.085 times
Wed 28 January 2026 215.93 (0.81%) 214.28 214.11 - 217.41 0.384 times
Tue 27 January 2026 214.19 (1.1%) 211.89 211.44 - 215.19 0.3965 times

 Daily chart AutonationInc

Weekly price and charts AutonationInc

Strong weekly Stock price targets for AutonationInc AN are 199.08 and 212.29

Weekly Target 1196.57
Weekly Target 2201.58
Weekly Target 3209.78333333333
Weekly Target 4214.79
Weekly Target 5222.99

Weekly price and volumes for Autonation Inc

Date Closing Open Range Volume
Tue 10 February 2026 206.58 (-4.65%) 215.81 204.78 - 217.99 1.0738 times
Fri 06 February 2026 216.65 (5.69%) 204.50 202.72 - 223.41 2.2931 times
Fri 30 January 2026 204.98 (-4.33%) 213.86 203.09 - 217.41 1.2733 times
Fri 23 January 2026 214.26 (-0.3%) 210.89 210.89 - 224.73 0.7233 times
Fri 16 January 2026 214.90 (-0.68%) 214.41 209.04 - 221.98 0.7534 times
Fri 09 January 2026 216.38 (4.79%) 204.98 204.98 - 218.26 0.9612 times
Fri 02 January 2026 206.48 (-1.93%) 211.42 203.41 - 212.38 0.4473 times
Mon 29 December 2025 210.54 (-0.44%) 211.42 209.27 - 212.38 0.1424 times
Fri 26 December 2025 211.48 (1.13%) 209.65 207.70 - 214.35 0.5438 times
Fri 19 December 2025 209.12 (-0.45%) 211.19 201.08 - 211.55 1.7884 times
Fri 12 December 2025 210.07 (-2.71%) 216.62 207.88 - 223.92 1.4513 times

 weekly chart AutonationInc

Monthly price and charts AutonationInc

Strong monthly Stock price targets for AutonationInc AN are 204.65 and 225.34

Monthly Target 1190.21
Monthly Target 2198.4
Monthly Target 3210.90333333333
Monthly Target 4219.09
Monthly Target 5231.59

Monthly price and volumes Autonation Inc

Date Closing Open Range Volume
Tue 10 February 2026 206.58 (0.78%) 204.50 202.72 - 223.41 0.6635 times
Fri 30 January 2026 204.98 (-0.73%) 205.97 203.09 - 224.73 0.764 times
Wed 31 December 2025 206.48 (-2.28%) 209.51 201.08 - 223.92 1.0261 times
Fri 28 November 2025 211.29 (5.71%) 197.53 187.69 - 218.44 0.9291 times
Fri 31 October 2025 199.87 (-8.64%) 218.01 190.52 - 226.63 1.1472 times
Tue 30 September 2025 218.77 (-0.14%) 216.79 208.39 - 228.92 1.1856 times
Fri 29 August 2025 219.08 (13.73%) 190.61 188.32 - 224.00 0.9207 times
Thu 31 July 2025 192.64 (-3.03%) 197.93 190.41 - 217.40 1.4869 times
Mon 30 June 2025 198.65 (8.05%) 183.48 178.17 - 203.18 0.8762 times
Fri 30 May 2025 183.85 (5.57%) 176.26 172.70 - 193.24 1.0007 times
Wed 30 April 2025 174.15 (7.55%) 161.05 148.33 - 176.83 1.4713 times

 monthly chart AutonationInc

Yearly price and charts AutonationInc

Strong yearly Stock price targets for AutonationInc AN are 204.65 and 226.66

Yearly Target 1189.33
Yearly Target 2197.96
Yearly Target 3211.34333333333
Yearly Target 4219.97
Yearly Target 5233.35

Yearly price and volumes Autonation Inc

Date Closing Open Range Volume
Tue 10 February 2026 206.58 (0.05%) 205.97 202.72 - 224.73 0.0666 times
Wed 31 December 2025 206.48 (21.57%) 170.66 148.33 - 228.92 0.6309 times
Tue 31 December 2024 169.84 (13.09%) 149.84 133.13 - 197.18 0.6141 times
Fri 29 December 2023 150.18 (39.96%) 108.42 104.31 - 182.08 0.9087 times
Fri 30 December 2022 107.30 (-8.17%) 117.33 94.92 - 135.57 1.2724 times
Fri 31 December 2021 116.85 (67.43%) 69.98 66.86 - 133.48 1.3565 times
Thu 31 December 2020 69.79 (43.51%) 49.26 20.59 - 70.88 1.2351 times
Tue 31 December 2019 48.63 (36.22%) 35.36 32.83 - 53.19 0.9849 times
Mon 31 December 2018 35.70 (-30.61%) 51.71 32.87 - 62.02 1.1628 times
Wed 27 December 2017 51.45 (5.76%) 49.17 38.20 - 57.83 1.7679 times
Fri 30 December 2016 48.65 (-18.45%) 59.00 39.28 - 59.22 1.8887 times

Indicator Analysis of AutonationInc

Tomorrow's movement Prediction of Autonation Inc AN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autonation Inc AN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autonation Inc AN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.69

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 5 points

Upper Bollinger band is at 222 and lower is at 203, while middle bands are at 208 and 217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutonationInc (AN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AutonationInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AutonationInc in short term and the sell signal is strong.

AutonationInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AutonationInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutonationInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.55 and AutonationInc AN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.

AutonationInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autonation Inc AN

DMA (daily moving average) of Autonation Inc AN

DMA period DMA value
5 day DMA 210.52
12 day DMA 210.06
20 day DMA 212.24
35 day DMA 211.76
50 day DMA 211.84
100 day DMA 210.3
150 day DMA 210.03
200 day DMA 203.95

EMA (exponential moving average) of Autonation Inc AN

EMA period EMA current EMA prev EMA prev2
5 day EMA209.48210.93211.18
12 day EMA210.43211.13211.26
20 day EMA211.07211.54211.66
35 day EMA211.34211.62211.69
50 day EMA211.38211.58211.63

SMA (simple moving average) of Autonation Inc AN

SMA period SMA current SMA prev SMA prev2
5 day SMA210.52210.96209.93
12 day SMA210.06210.7211.42
20 day SMA212.24212.55212.85
35 day SMA211.76211.64211.53
50 day SMA211.84211.92212.02
100 day SMA210.3210.45210.62
150 day SMA210.03210.06210.02
200 day SMA203.95203.73203.48

Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top