AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets AN
- AN Experts view
- Tomorrow's Movement AN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutonationInc
Strong intraday Stock price targets for AutonationInc are 166.95 and 172.48
| Intraday Target 1 | 162.66 |
| Intraday Target 2 | 165.71 |
| Intraday Target 3 | 168.19 |
| Intraday Target 4 | 171.24 |
| Intraday Target 5 | 173.72 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 168.76 (0.28%) | 168.74 | 165.14 - 170.67 | 0.7911 times | Fri 18 September 2026 | 168.29 (-3.77%) | 174.01 | 167.05 - 175.31 | 1.9293 times | Thu 17 September 2026 | 174.88 (-10.49%) | 198.80 | 172.58 - 202.07 | 2.5684 times | Wed 16 September 2026 | 195.37 (-4.05%) | 203.86 | 192.10 - 204.14 | 0.7441 times | Tue 15 September 2026 | 203.61 (-0.96%) | 203.63 | 202.68 - 206.53 | 0.5727 times | Mon 14 September 2026 | 205.59 (0.94%) | 203.80 | 203.80 - 208.61 | 0.4273 times | Fri 11 September 2026 | 203.67 (-1.71%) | 209.43 | 202.98 - 211.01 | 0.6248 times | Thu 10 September 2026 | 207.22 (-0.94%) | 209.12 | 204.51 - 212.26 | 0.5791 times | Wed 09 September 2026 | 209.18 (-0.06%) | 207.94 | 205.91 - 209.69 | 0.5861 times | Tue 08 September 2026 | 209.30 (-1.44%) | 210.97 | 208.06 - 212.85 | 1.177 times | Fri 04 September 2026 | 212.36 (2.5%) | 206.35 | 204.72 - 213.21 | 0.4538 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 166.95 and 172.48
| Weekly Target 1 | 162.66 |
| Weekly Target 2 | 165.71 |
| Weekly Target 3 | 168.19 |
| Weekly Target 4 | 171.24 |
| Weekly Target 5 | 173.72 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 168.76 (0.28%) | 168.74 | 165.14 - 170.67 | 0.282 times | Fri 18 September 2026 | 168.29 (-17.37%) | 203.80 | 167.05 - 208.61 | 2.225 times | Fri 11 September 2026 | 203.67 (-4.09%) | 210.97 | 202.98 - 212.85 | 1.0577 times | Fri 04 September 2026 | 212.36 (6.13%) | 199.52 | 198.34 - 213.21 | 0.9233 times | Fri 28 August 2026 | 200.09 (0.3%) | 206.22 | 192.00 - 206.22 | 0.7826 times | Fri 21 August 2026 | 199.49 (-4.74%) | 207.63 | 196.46 - 209.32 | 0.7017 times | Fri 14 August 2026 | 209.41 (0.09%) | 212.44 | 206.04 - 212.44 | 0.5616 times | Fri 07 August 2026 | 209.23 (-1.49%) | 213.56 | 208.15 - 223.89 | 1.0747 times | Fri 31 July 2026 | 212.40 (2.03%) | 209.46 | 195.09 - 235.81 | 1.6784 times | Fri 24 July 2026 | 208.18 (1.2%) | 206.31 | 192.91 - 211.25 | 0.713 times | Fri 17 July 2026 | 205.72 (5.07%) | 197.08 | 193.31 - 210.48 | 0.8643 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 142.92 and 190.99
| Monthly Target 1 | 134.3 |
| Monthly Target 2 | 151.53 |
| Monthly Target 3 | 182.37 |
| Monthly Target 4 | 199.6 |
| Monthly Target 5 | 230.44 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 168.76 (-16.14%) | 200.39 | 165.14 - 213.21 | 1.111 times | Mon 31 August 2026 | 201.25 (-5.25%) | 213.56 | 192.00 - 223.89 | 0.879 times | Fri 31 July 2026 | 212.40 (14.32%) | 184.22 | 182.09 - 235.81 | 1.1068 times | Tue 30 June 2026 | 185.79 (-1.03%) | 185.12 | 184.98 - 197.76 | 0.9811 times | Fri 29 May 2026 | 187.72 (-11.61%) | 215.57 | 176.62 - 217.91 | 0.9326 times | Thu 30 April 2026 | 212.38 (8.77%) | 195.68 | 190.91 - 214.44 | 0.916 times | Tue 31 March 2026 | 195.26 (0.05%) | 192.00 | 180.28 - 199.99 | 1.0431 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.3046 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.7482 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 0.9774 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.9099 times |
Yearly price and charts AutonationInc
Strong yearly Stock price targets for AutonationInc AN are 131.62 and 202.29
| Yearly Target 1 | 119.23 |
| Yearly Target 2 | 144 |
| Yearly Target 3 | 189.90333333333 |
| Yearly Target 4 | 214.67 |
| Yearly Target 5 | 260.57 |
Yearly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 168.76 (-18.27%) | 205.97 | 165.14 - 235.81 | 0.42 times | Wed 31 December 2025 | 206.48 (21.57%) | 170.66 | 148.33 - 228.92 | 0.6055 times | Tue 31 December 2024 | 169.84 (13.09%) | 149.84 | 133.13 - 197.18 | 0.5877 times | Fri 29 December 2023 | 150.18 (39.96%) | 108.42 | 104.31 - 182.08 | 0.8515 times | Fri 30 December 2022 | 107.30 (-8.17%) | 117.33 | 94.92 - 135.57 | 1.198 times | Fri 31 December 2021 | 116.85 (67.43%) | 69.98 | 66.86 - 133.48 | 1.3006 times | Thu 31 December 2020 | 69.79 (43.51%) | 49.26 | 20.59 - 70.88 | 1.2078 times | Tue 31 December 2019 | 48.63 (36.22%) | 35.36 | 32.83 - 53.19 | 0.9631 times | Mon 31 December 2018 | 35.70 (-30.61%) | 51.71 | 32.87 - 62.02 | 1.1371 times | Wed 27 December 2017 | 51.45 (5.76%) | 49.17 | 38.20 - 57.83 | 1.7287 times | Fri 30 December 2016 | 48.65 (0%) | 50.90 | 39.28 - 54.15 | 0.6225 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 190.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autonation Inc AN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autonation Inc AN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 13 points
Upper Bollinger band is at 224 and lower is at 174, while middle bands are at 186 and 211
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutonationInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutonationInc in short term and the sell signal is strong.
AutonationInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AutonationInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutonationInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.34 and AutonationInc AN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 182.18 |
| 12 day DMA | 197.12 |
| 20 day DMA | 198.2 |
| 35 day DMA | 202.18 |
| 50 day DMA | 203.79 |
| 100 day DMA | 198.25 |
| 150 day DMA | 197.53 |
| 200 day DMA | 201.07 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.41 | 184.74 | 192.96 |
| 12 day EMA | 190.58 | 194.54 | 199.31 |
| 20 day EMA | 195.27 | 198.06 | 201.19 |
| 35 day EMA | 198.9 | 200.67 | 202.58 |
| 50 day EMA | 200.5 | 201.8 | 203.17 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.18 | 189.55 | 196.62 |
| 12 day SMA | 197.12 | 200.21 | 203.19 |
| 20 day SMA | 198.2 | 199.73 | 201.32 |
| 35 day SMA | 202.18 | 203.43 | 204.75 |
| 50 day SMA | 203.79 | 204.33 | 204.81 |
| 100 day SMA | 198.25 | 198.57 | 198.92 |
| 150 day SMA | 197.53 | 197.78 | 198.05 |
| 200 day SMA | 201.07 | 201.28 | 201.5 |


