AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets AN
- AN Experts view
- Tomorrow's Movement AN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutonationInc
Strong intraday Stock price targets for AutonationInc are 208.17 and 218.66
| Intraday Target 1 | 199.77 |
| Intraday Target 2 | 206.07 |
| Intraday Target 3 | 210.25666666667 |
| Intraday Target 4 | 216.56 |
| Intraday Target 5 | 220.75 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 212.38 (3.25%) | 206.40 | 203.95 - 214.44 | 2.1384 times | Wed 29 April 2026 | 205.69 (2.35%) | 202.13 | 202.13 - 211.54 | 1.1221 times | Tue 28 April 2026 | 200.97 (-1.49%) | 204.87 | 199.63 - 207.79 | 1.3245 times | Mon 27 April 2026 | 204.00 (0.46%) | 202.76 | 202.13 - 207.31 | 1.1932 times | Fri 24 April 2026 | 203.07 (0.05%) | 202.73 | 201.80 - 204.04 | 0.5582 times | Thu 23 April 2026 | 202.97 (-0.2%) | 202.96 | 200.96 - 204.26 | 0.7487 times | Wed 22 April 2026 | 203.38 (-0.94%) | 206.54 | 202.24 - 207.08 | 0.7215 times | Tue 21 April 2026 | 205.31 (-2.01%) | 210.79 | 203.85 - 211.55 | 0.5925 times | Mon 20 April 2026 | 209.53 (0.74%) | 207.39 | 207.32 - 210.44 | 0.7306 times | Fri 17 April 2026 | 207.99 (4.89%) | 200.29 | 199.65 - 210.75 | 0.8703 times | Thu 16 April 2026 | 198.29 (1.27%) | 196.34 | 196.28 - 199.26 | 0.7243 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 206.01 and 220.82
| Weekly Target 1 | 194.01 |
| Weekly Target 2 | 203.19 |
| Weekly Target 3 | 208.81666666667 |
| Weekly Target 4 | 218 |
| Weekly Target 5 | 223.63 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 212.38 (4.58%) | 202.76 | 199.63 - 214.44 | 1.1912 times | Fri 24 April 2026 | 203.07 (-2.37%) | 207.39 | 200.96 - 211.55 | 0.691 times | Fri 17 April 2026 | 207.99 (3.73%) | 198.24 | 195.51 - 210.75 | 0.9743 times | Fri 10 April 2026 | 200.52 (1.44%) | 196.45 | 190.91 - 202.11 | 0.9734 times | Thu 02 April 2026 | 197.68 (2.7%) | 193.37 | 191.15 - 199.99 | 0.7774 times | Fri 27 March 2026 | 192.48 (6.13%) | 185.17 | 183.95 - 196.44 | 1.1589 times | Fri 20 March 2026 | 181.36 (-1.15%) | 184.66 | 180.28 - 187.55 | 0.6014 times | Fri 13 March 2026 | 183.47 (-4.8%) | 187.84 | 182.97 - 194.99 | 1.39 times | Fri 06 March 2026 | 192.73 (-1.25%) | 192.00 | 184.58 - 198.00 | 1.2066 times | Fri 27 February 2026 | 195.16 (-3.13%) | 199.40 | 191.79 - 200.93 | 1.0358 times | Fri 20 February 2026 | 201.47 (-0.14%) | 199.99 | 195.00 - 206.42 | 1.1144 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 201.65 and 225.18
| Monthly Target 1 | 182.38 |
| Monthly Target 2 | 197.38 |
| Monthly Target 3 | 205.91 |
| Monthly Target 4 | 220.91 |
| Monthly Target 5 | 229.44 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 212.38 (8.77%) | 195.68 | 190.91 - 214.44 | 0.8617 times | Tue 31 March 2026 | 195.26 (0.05%) | 192.00 | 180.28 - 199.99 | 0.9812 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.2856 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.7038 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 0.9452 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.8559 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.0567 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.0921 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.8481 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.3697 times | Mon 30 June 2025 | 198.65 (8.05%) | 183.48 | 178.17 - 203.18 | 0.8072 times |
Yearly price and charts AutonationInc
Strong yearly Stock price targets for AutonationInc AN are 196.33 and 240.78
| Yearly Target 1 | 161.35 |
| Yearly Target 2 | 186.86 |
| Yearly Target 3 | 205.79666666667 |
| Yearly Target 4 | 231.31 |
| Yearly Target 5 | 250.25 |
Yearly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 212.38 (2.86%) | 205.97 | 180.28 - 224.73 | 0.1915 times | Wed 31 December 2025 | 206.48 (21.57%) | 170.66 | 148.33 - 228.92 | 0.623 times | Tue 31 December 2024 | 169.84 (13.09%) | 149.84 | 133.13 - 197.18 | 0.6064 times | Fri 29 December 2023 | 150.18 (39.96%) | 108.42 | 104.31 - 182.08 | 0.8973 times | Fri 30 December 2022 | 107.30 (-8.17%) | 117.33 | 94.92 - 135.57 | 1.2564 times | Fri 31 December 2021 | 116.85 (67.43%) | 69.98 | 66.86 - 133.48 | 1.3394 times | Thu 31 December 2020 | 69.79 (43.51%) | 49.26 | 20.59 - 70.88 | 1.2196 times | Tue 31 December 2019 | 48.63 (36.22%) | 35.36 | 32.83 - 53.19 | 0.9725 times | Mon 31 December 2018 | 35.70 (-30.61%) | 51.71 | 32.87 - 62.02 | 1.1482 times | Wed 27 December 2017 | 51.45 (5.76%) | 49.17 | 38.20 - 57.83 | 1.7457 times | Fri 30 December 2016 | 48.65 (0%) | 49.65 | 39.28 - 54.15 | 1.4242 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autonation Inc AN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autonation Inc AN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Autonation Inc AN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Autonation Inc AN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.31
Munafa value: 105 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 5 points
Upper Bollinger band is at 212 and lower is at 193, while middle bands are at 198 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutonationInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutonationInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutonationInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutonationInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutonationInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.24 and AutonationInc AN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 205.22 |
| 12 day DMA | 204.12 |
| 20 day DMA | 201.88 |
| 35 day DMA | 196.44 |
| 50 day DMA | 196.43 |
| 100 day DMA | 203.73 |
| 150 day DMA | 205.13 |
| 200 day DMA | 206.41 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.63 | 203.75 | 202.78 |
| 12 day EMA | 204.16 | 202.67 | 202.12 |
| 20 day EMA | 202.16 | 201.09 | 200.61 |
| 35 day EMA | 200.21 | 199.49 | 199.13 |
| 50 day EMA | 197.92 | 197.33 | 196.99 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.22 | 203.34 | 202.88 |
| 12 day SMA | 204.12 | 203.08 | 202.8 |
| 20 day SMA | 201.88 | 201.15 | 200.63 |
| 35 day SMA | 196.44 | 195.85 | 195.51 |
| 50 day SMA | 196.43 | 196.18 | 196.1 |
| 100 day SMA | 203.73 | 203.76 | 203.84 |
| 150 day SMA | 205.13 | 205.17 | 205.27 |
| 200 day SMA | 206.41 | 206.42 | 206.46 |


