AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AutonationInc

Strong intraday Stock price targets for AutonationInc are 164.02 and 185.56

Intraday Target 1146.56
Intraday Target 2159.94
Intraday Target 3168.10333333333
Intraday Target 4181.48
Intraday Target 5189.64

Daily price and volume Autonation Inc

Date Closing Open Range Volume
Wed 09 April 2025 173.31 (11.3%) 154.73 154.73 - 176.27 1.352 times
Tue 08 April 2025 155.71 (-1.45%) 163.39 152.66 - 166.50 0.9361 times
Mon 07 April 2025 158.00 (-0.35%) 152.56 148.33 - 163.10 1.6028 times
Fri 04 April 2025 158.55 (0%) 153.41 152.34 - 162.94 1.0017 times
Fri 04 April 2025 158.55 (-0.51%) 153.41 152.34 - 162.94 1.0017 times
Thu 03 April 2025 159.37 (-4.81%) 158.14 154.84 - 160.98 1.2287 times
Wed 02 April 2025 167.43 (2.02%) 161.98 161.92 - 168.23 0.5738 times
Tue 01 April 2025 164.12 (3.17%) 161.05 160.38 - 165.20 0.6265 times
Fri 28 March 2025 159.08 (-6.82%) 162.57 155.50 - 164.98 1.034 times
Wed 26 March 2025 170.72 (-2.56%) 177.67 170.29 - 177.83 0.6425 times
Mon 24 March 2025 175.21 (5.04%) 170.37 169.37 - 175.84 0.7717 times

 Daily chart AutonationInc

Weekly price and charts AutonationInc

Strong weekly Stock price targets for AutonationInc AN are 160.82 and 188.76

Weekly Target 1138.03
Weekly Target 2155.67
Weekly Target 3165.97
Weekly Target 4183.61
Weekly Target 5193.91

Weekly price and volumes for Autonation Inc

Date Closing Open Range Volume
Wed 09 April 2025 173.31 (9.31%) 152.56 148.33 - 176.27 1.346 times
Fri 04 April 2025 158.55 (0%) 153.41 152.34 - 162.94 0.3465 times
Fri 04 April 2025 158.55 (-0.33%) 161.05 152.34 - 168.23 1.1868 times
Fri 28 March 2025 159.08 (-4.63%) 170.37 155.50 - 177.83 0.8469 times
Fri 21 March 2025 166.81 (4.12%) 158.56 158.56 - 168.23 1.2831 times
Fri 14 March 2025 160.21 (-6.35%) 168.41 156.12 - 168.78 1.7118 times
Fri 07 March 2025 171.07 (-6.2%) 183.00 166.25 - 184.79 1.4364 times
Fri 28 February 2025 182.37 (0.56%) 182.88 180.31 - 185.50 0.8149 times
Fri 21 February 2025 181.36 (-4.5%) 192.49 180.69 - 192.63 0.6153 times
Wed 19 February 2025 189.91 (-1.44%) 193.99 188.88 - 194.00 0.4123 times
Fri 14 February 2025 192.68 (0.81%) 193.02 185.36 - 198.50 2.009 times

 weekly chart AutonationInc

Monthly price and charts AutonationInc

Strong monthly Stock price targets for AutonationInc AN are 160.82 and 188.76

Monthly Target 1138.03
Monthly Target 2155.67
Monthly Target 3165.97
Monthly Target 4183.61
Monthly Target 5193.91

Monthly price and volumes Autonation Inc

Date Closing Open Range Volume
Wed 09 April 2025 173.31 (8.95%) 161.05 148.33 - 176.27 0.6392 times
Fri 28 March 2025 159.08 (-12.77%) 183.00 155.50 - 184.79 1.1717 times
Fri 28 February 2025 182.37 (-3.28%) 183.71 180.31 - 198.50 1.0828 times
Fri 31 January 2025 188.55 (11.02%) 170.66 165.15 - 193.36 1.0065 times
Tue 31 December 2024 169.84 (-5.47%) 180.16 166.45 - 183.82 0.7922 times
Tue 26 November 2024 179.66 (15.56%) 156.04 155.42 - 182.74 1.116 times
Thu 31 October 2024 155.47 (-13.11%) 179.28 151.30 - 179.28 1.4626 times
Mon 30 September 2024 178.92 (0.53%) 175.73 151.18 - 182.87 0.8717 times
Fri 30 August 2024 177.98 (-6.68%) 190.89 159.69 - 193.61 0.7736 times
Wed 31 July 2024 190.72 (19.66%) 160.28 156.12 - 197.18 1.0838 times
Fri 28 June 2024 159.38 (-6.38%) 170.82 154.00 - 172.01 0.8607 times

 monthly chart AutonationInc

Yearly price and charts AutonationInc

Strong yearly Stock price targets for AutonationInc AN are 160.82 and 210.99

Yearly Target 1123.21
Yearly Target 2148.26
Yearly Target 3173.38
Yearly Target 4198.43
Yearly Target 5223.55

Yearly price and volumes Autonation Inc

Date Closing Open Range Volume
Wed 09 April 2025 173.31 (2.04%) 170.66 148.33 - 198.50 0.1723 times
Tue 31 December 2024 169.84 (13.09%) 149.84 133.13 - 197.18 0.5422 times
Fri 29 December 2023 150.18 (39.96%) 108.42 104.31 - 182.08 0.7977 times
Fri 30 December 2022 107.30 (-8.17%) 117.33 94.92 - 135.57 1.117 times
Fri 31 December 2021 116.85 (67.43%) 69.98 66.86 - 133.48 1.1909 times
Thu 31 December 2020 69.79 (43.51%) 49.26 20.59 - 70.88 1.0843 times
Tue 31 December 2019 48.63 (36.22%) 35.36 32.83 - 53.19 0.8646 times
Mon 31 December 2018 35.70 (-30.61%) 51.71 32.87 - 62.02 1.0208 times
Wed 27 December 2017 51.45 (5.76%) 49.17 38.20 - 57.83 1.552 times
Fri 30 December 2016 48.65 (-18.45%) 59.00 39.28 - 59.22 1.6581 times
Thu 31 December 2015 59.66 (0%) 60.36 55.92 - 65.50 0.281 times

Indicator Analysis of AutonationInc

Tomorrow's movement Prediction of Autonation Inc AN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 163.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autonation Inc AN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autonation Inc AN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Autonation Inc AN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.05

Munafa value: 70 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 164 and price is deviating by 6 points

Upper Bollinger band is at 175 and lower is at 154, while middle bands are at 159 and 169

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutonationInc (AN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutonationInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AutonationInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutonationInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutonationInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AutonationInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.99 and AutonationInc AN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.

AutonationInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autonation Inc AN

DMA (daily moving average) of Autonation Inc AN

DMA period DMA value
5 day DMA 160.82
12 day DMA 163.91
20 day DMA 163.68
35 day DMA 170.41
50 day DMA 176.69
100 day DMA 175.61
150 day DMA 172.66
200 day DMA 172.32

EMA (exponential moving average) of Autonation Inc AN

EMA period EMA current EMA prev EMA prev2
5 day EMA163.45158.52159.93
12 day EMA163.47161.68162.77
20 day EMA165.43164.6165.54
35 day EMA170.37170.2171.05
50 day EMA175.78175.88176.7

SMA (simple moving average) of Autonation Inc AN

SMA period SMA current SMA prev SMA prev2
5 day SMA160.82158.04160.38
12 day SMA163.91163.27164.15
20 day SMA163.68163.26164.02
35 day SMA170.41170.98172.03
50 day SMA176.69176.93177.47
100 day SMA175.61175.55175.64
150 day SMA172.66172.65172.8
200 day SMA172.32172.23172.24

Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top