AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets AN
- AN Experts view
- Tomorrow's Movement AN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutonationInc
Strong intraday Stock price targets for AutonationInc are 184.25 and 189.22
| Intraday Target 1 | 180.22 |
| Intraday Target 2 | 183.31 |
| Intraday Target 3 | 185.18666666667 |
| Intraday Target 4 | 188.28 |
| Intraday Target 5 | 190.16 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 186.41 (1.13%) | 185.83 | 182.09 - 187.06 | 0.6337 times | Wed 01 July 2026 | 184.33 (-0.79%) | 184.22 | 183.67 - 187.17 | 0.8433 times | Tue 30 June 2026 | 185.79 (-1.64%) | 187.92 | 185.00 - 188.04 | 0.7815 times | Mon 29 June 2026 | 188.89 (-1.43%) | 190.55 | 188.03 - 191.39 | 1.0686 times | Fri 26 June 2026 | 191.64 (-0.21%) | 191.50 | 189.12 - 193.18 | 1.4298 times | Thu 25 June 2026 | 192.05 (-1.44%) | 194.86 | 190.27 - 196.61 | 1.0023 times | Wed 24 June 2026 | 194.85 (1.4%) | 193.38 | 193.36 - 196.37 | 0.9191 times | Tue 23 June 2026 | 192.16 (2.05%) | 188.23 | 187.80 - 192.25 | 0.9861 times | Mon 22 June 2026 | 188.30 (-0.23%) | 185.20 | 184.98 - 191.14 | 0.9047 times | Thu 18 June 2026 | 188.74 (1.28%) | 188.88 | 186.87 - 191.00 | 1.4308 times | Wed 17 June 2026 | 186.36 (-4.85%) | 196.26 | 185.17 - 197.15 | 0.9595 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 179.6 and 188.9
| Weekly Target 1 | 177.33 |
| Weekly Target 2 | 181.87 |
| Weekly Target 3 | 186.63 |
| Weekly Target 4 | 191.17 |
| Weekly Target 5 | 195.93 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 186.41 (-2.73%) | 190.55 | 182.09 - 191.39 | 0.7308 times | Fri 26 June 2026 | 191.64 (1.54%) | 185.20 | 184.98 - 196.61 | 1.1515 times | Thu 18 June 2026 | 188.74 (-1.46%) | 193.97 | 185.17 - 197.76 | 1.0575 times | Fri 12 June 2026 | 191.53 (2.03%) | 186.18 | 185.72 - 196.30 | 0.7963 times | Fri 05 June 2026 | 187.72 (0%) | 185.12 | 185.12 - 192.83 | 0.9547 times | Fri 29 May 2026 | 187.72 (-1.19%) | 190.47 | 186.76 - 199.19 | 0.7813 times | Fri 22 May 2026 | 189.98 (3.17%) | 183.55 | 176.62 - 191.92 | 0.9902 times | Fri 15 May 2026 | 184.15 (-10.59%) | 205.97 | 183.68 - 205.97 | 0.8356 times | Fri 08 May 2026 | 205.97 (-1.92%) | 207.91 | 199.26 - 208.56 | 0.965 times | Fri 01 May 2026 | 210.00 (3.41%) | 202.76 | 199.52 - 217.91 | 1.7371 times | Fri 24 April 2026 | 203.07 (-2.37%) | 207.39 | 200.96 - 211.55 | 0.672 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 184.25 and 189.33
| Monthly Target 1 | 180.14 |
| Monthly Target 2 | 183.28 |
| Monthly Target 3 | 185.22333333333 |
| Monthly Target 4 | 188.36 |
| Monthly Target 5 | 190.3 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 186.41 (0.33%) | 184.22 | 182.09 - 187.17 | 0.0815 times | Tue 30 June 2026 | 185.79 (-1.03%) | 185.12 | 184.98 - 197.76 | 1.0964 times | Fri 29 May 2026 | 187.72 (-11.61%) | 215.57 | 176.62 - 217.91 | 1.0422 times | Thu 30 April 2026 | 212.38 (8.77%) | 195.68 | 190.91 - 214.44 | 1.0236 times | Tue 31 March 2026 | 195.26 (0.05%) | 192.00 | 180.28 - 199.99 | 1.1657 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.4579 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.8361 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 1.0922 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 1.0168 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.1877 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.2974 times |
Yearly price and charts AutonationInc
Strong yearly Stock price targets for AutonationInc AN are 157.46 and 205.57
| Yearly Target 1 | 147.81 |
| Yearly Target 2 | 167.11 |
| Yearly Target 3 | 195.92 |
| Yearly Target 4 | 215.22 |
| Yearly Target 5 | 244.03 |
Yearly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 186.41 (-9.72%) | 205.97 | 176.62 - 224.73 | 0.2832 times | Wed 31 December 2025 | 206.48 (21.57%) | 170.66 | 148.33 - 228.92 | 0.6142 times | Tue 31 December 2024 | 169.84 (13.09%) | 149.84 | 133.13 - 197.18 | 0.5961 times | Fri 29 December 2023 | 150.18 (39.96%) | 108.42 | 104.31 - 182.08 | 0.8637 times | Fri 30 December 2022 | 107.30 (-8.17%) | 117.33 | 94.92 - 135.57 | 1.2151 times | Fri 31 December 2021 | 116.85 (67.43%) | 69.98 | 66.86 - 133.48 | 1.3191 times | Thu 31 December 2020 | 69.79 (43.51%) | 49.26 | 20.59 - 70.88 | 1.225 times | Tue 31 December 2019 | 48.63 (36.22%) | 35.36 | 32.83 - 53.19 | 0.9769 times | Mon 31 December 2018 | 35.70 (-30.61%) | 51.71 | 32.87 - 62.02 | 1.1533 times | Wed 27 December 2017 | 51.45 (5.76%) | 49.17 | 38.20 - 57.83 | 1.7534 times | Fri 30 December 2016 | 48.65 (0%) | 50.81 | 39.28 - 54.15 | 1.008 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autonation Inc AN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Autonation Inc AN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.31
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 4 points
Upper Bollinger band is at 198 and lower is at 184, while middle bands are at 187 and 194
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutonationInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutonationInc in short term and the sell signal is strong.
AutonationInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutonationInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutonationInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.61 and AutonationInc AN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 187.41 |
| 12 day DMA | 189.62 |
| 20 day DMA | 190.21 |
| 35 day DMA | 189.49 |
| 50 day DMA | 193.83 |
| 100 day DMA | 195.3 |
| 150 day DMA | 200.8 |
| 200 day DMA | 203.2 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.18 | 187.56 | 189.18 |
| 12 day EMA | 188.91 | 189.37 | 190.29 |
| 20 day EMA | 189.88 | 190.25 | 190.87 |
| 35 day EMA | 192.19 | 192.53 | 193.01 |
| 50 day EMA | 193.95 | 194.26 | 194.67 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.41 | 188.54 | 190.64 |
| 12 day SMA | 189.62 | 190.2 | 190.8 |
| 20 day SMA | 190.21 | 190.41 | 190.74 |
| 35 day SMA | 189.49 | 189.75 | 190.21 |
| 50 day SMA | 193.83 | 194.21 | 194.71 |
| 100 day SMA | 195.3 | 195.48 | 195.79 |
| 150 day SMA | 200.8 | 200.88 | 200.98 |
| 200 day SMA | 203.2 | 203.41 | 203.61 |


