Munafa Stock Market Course + Intraday & FNO calls 
AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets AN
- AN Experts view
- Tomorrow's Movement AN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutonationInc
Strong intraday Stock price targets for AutonationInc are 209.24 and 213.15
| Intraday Target 1 | 208.33 |
| Intraday Target 2 | 210.15 |
| Intraday Target 3 | 212.24 |
| Intraday Target 4 | 214.06 |
| Intraday Target 5 | 216.15 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 211.97 (-0.8%) | 213.35 | 210.42 - 214.33 | 0.6871 times | Tue 13 January 2026 | 213.67 (0.4%) | 213.18 | 209.04 - 213.98 | 0.8279 times | Mon 12 January 2026 | 212.82 (-1.65%) | 214.41 | 212.16 - 216.12 | 1.0681 times | Fri 09 January 2026 | 216.38 (0.5%) | 216.26 | 213.14 - 218.26 | 0.9924 times | Thu 08 January 2026 | 215.30 (0.27%) | 214.72 | 214.30 - 217.73 | 1.0175 times | Wed 07 January 2026 | 214.72 (1.39%) | 212.06 | 212.05 - 216.23 | 1.3168 times | Tue 06 January 2026 | 211.78 (1.43%) | 207.72 | 206.71 - 212.60 | 1.1817 times | Mon 05 January 2026 | 208.79 (1.12%) | 204.98 | 204.98 - 211.51 | 1.1222 times | Fri 02 January 2026 | 206.48 (0%) | 205.97 | 203.41 - 207.12 | 0.9716 times | Wed 31 December 2025 | 206.48 (-1.93%) | 209.81 | 205.41 - 209.81 | 0.8147 times | Mon 29 December 2025 | 210.54 (0%) | 211.42 | 209.27 - 212.38 | 0.834 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 206.97 and 214.05
| Weekly Target 1 | 205.3 |
| Weekly Target 2 | 208.63 |
| Weekly Target 3 | 212.37666666667 |
| Weekly Target 4 | 215.71 |
| Weekly Target 5 | 219.46 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 211.97 (-2.04%) | 214.41 | 209.04 - 216.12 | 0.4945 times | Fri 09 January 2026 | 216.38 (4.79%) | 204.98 | 204.98 - 218.26 | 1.0779 times | Fri 02 January 2026 | 206.48 (-1.93%) | 211.42 | 203.41 - 212.38 | 0.5016 times | Mon 29 December 2025 | 210.54 (-0.44%) | 211.42 | 209.27 - 212.38 | 0.1597 times | Fri 26 December 2025 | 211.48 (1.13%) | 209.65 | 207.70 - 214.35 | 0.6098 times | Fri 19 December 2025 | 209.12 (-0.45%) | 211.19 | 201.08 - 211.55 | 2.0055 times | Fri 12 December 2025 | 210.07 (-2.71%) | 216.62 | 207.88 - 223.92 | 1.6274 times | Fri 05 December 2025 | 215.92 (2.19%) | 209.51 | 207.32 - 217.53 | 1.1211 times | Fri 28 November 2025 | 211.29 (2.09%) | 206.99 | 204.83 - 218.44 | 0.9064 times | Fri 21 November 2025 | 206.97 (5.27%) | 195.82 | 191.90 - 207.80 | 1.4962 times | Fri 14 November 2025 | 196.60 (1.41%) | 193.79 | 188.99 - 197.66 | 1.5559 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 207.69 and 222.54
| Monthly Target 1 | 196.36 |
| Monthly Target 2 | 204.17 |
| Monthly Target 3 | 211.21333333333 |
| Monthly Target 4 | 219.02 |
| Monthly Target 5 | 226.06 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 211.97 (2.66%) | 205.97 | 203.41 - 218.26 | 0.2985 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 0.9912 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.8975 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.1081 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.1452 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.8893 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.4362 times | Mon 30 June 2025 | 198.65 (8.05%) | 183.48 | 178.17 - 203.18 | 0.8464 times | Fri 30 May 2025 | 183.85 (5.57%) | 176.26 | 172.70 - 193.24 | 0.9666 times | Wed 30 April 2025 | 174.15 (7.55%) | 161.05 | 148.33 - 176.83 | 1.4212 times | Mon 31 March 2025 | 161.92 (-11.21%) | 183.00 | 155.40 - 184.79 | 1.2832 times |
Yearly price and charts AutonationInc
Strong yearly Stock price targets for AutonationInc AN are 207.69 and 222.54
| Yearly Target 1 | 196.36 |
| Yearly Target 2 | 204.17 |
| Yearly Target 3 | 211.21333333333 |
| Yearly Target 4 | 219.02 |
| Yearly Target 5 | 226.06 |
Yearly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 211.97 (2.66%) | 205.97 | 203.41 - 218.26 | 0.0145 times | Wed 31 December 2025 | 206.48 (21.57%) | 170.66 | 148.33 - 228.92 | 0.6343 times | Tue 31 December 2024 | 169.84 (13.09%) | 149.84 | 133.13 - 197.18 | 0.6173 times | Fri 29 December 2023 | 150.18 (39.96%) | 108.42 | 104.31 - 182.08 | 0.9135 times | Fri 30 December 2022 | 107.30 (-8.17%) | 117.33 | 94.92 - 135.57 | 1.2791 times | Fri 31 December 2021 | 116.85 (67.43%) | 69.98 | 66.86 - 133.48 | 1.3636 times | Thu 31 December 2020 | 69.79 (43.51%) | 49.26 | 20.59 - 70.88 | 1.2416 times | Tue 31 December 2019 | 48.63 (36.22%) | 35.36 | 32.83 - 53.19 | 0.9901 times | Mon 31 December 2018 | 35.70 (-30.61%) | 51.71 | 32.87 - 62.02 | 1.1689 times | Wed 27 December 2017 | 51.45 (5.76%) | 49.17 | 38.20 - 57.83 | 1.7772 times | Fri 30 December 2016 | 48.65 (-18.45%) | 59.00 | 39.28 - 59.22 | 1.8986 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 212.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autonation Inc AN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Autonation Inc AN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 4 points
Upper Bollinger band is at 218 and lower is at 204, while middle bands are at 208 and 214
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutonationInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutonationInc in short term and the buy signal is strong.
AutonationInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AutonationInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutonationInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.98 and AutonationInc AN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 214.03 |
| 12 day DMA | 211.62 |
| 20 day DMA | 210.44 |
| 35 day DMA | 211.64 |
| 50 day DMA | 206.96 |
| 100 day DMA | 211.89 |
| 150 day DMA | 208.06 |
| 200 day DMA | 199.55 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.04 | 213.58 | 213.53 |
| 12 day EMA | 212.27 | 212.32 | 212.08 |
| 20 day EMA | 211.4 | 211.34 | 211.1 |
| 35 day EMA | 208.72 | 208.53 | 208.23 |
| 50 day EMA | 206.82 | 206.61 | 206.32 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.03 | 214.58 | 214.2 |
| 12 day SMA | 211.62 | 211.58 | 211.47 |
| 20 day SMA | 210.44 | 210.22 | 210.04 |
| 35 day SMA | 211.64 | 211.5 | 211.06 |
| 50 day SMA | 206.96 | 206.71 | 206.35 |
| 100 day SMA | 211.89 | 211.88 | 211.82 |
| 150 day SMA | 208.06 | 207.87 | 207.68 |
| 200 day SMA | 199.55 | 199.37 | 199.13 |
Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
