Munafa Stock Market Course + Intraday & FNO calls 
AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets AN
- AN Experts view
- Tomorrow's Movement AN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutonationInc
Strong intraday Stock price targets for AutonationInc are 203.77 and 206.91
| Intraday Target 1 | 201.23 |
| Intraday Target 2 | 203.17 |
| Intraday Target 3 | 204.37333333333 |
| Intraday Target 4 | 206.31 |
| Intraday Target 5 | 207.51 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 205.10 (-0.42%) | 203.40 | 202.44 - 205.58 | 0.8572 times | Wed 22 July 2026 | 205.97 (3.77%) | 200.98 | 200.98 - 206.93 | 1.314 times | Tue 21 July 2026 | 198.48 (0.29%) | 198.40 | 192.91 - 199.66 | 0.8711 times | Mon 20 July 2026 | 197.91 (-3.8%) | 206.31 | 197.63 - 206.31 | 0.8847 times | Fri 17 July 2026 | 205.72 (-1.57%) | 207.76 | 205.18 - 210.04 | 0.7683 times | Thu 16 July 2026 | 209.00 (2.68%) | 204.65 | 204.42 - 210.48 | 1.2248 times | Wed 15 July 2026 | 203.54 (3.7%) | 197.43 | 197.29 - 206.16 | 1.2193 times | Tue 14 July 2026 | 196.28 (1.47%) | 197.67 | 194.02 - 199.33 | 1.1687 times | Mon 13 July 2026 | 193.43 (-1.21%) | 197.08 | 193.31 - 200.09 | 1.1612 times | Fri 10 July 2026 | 195.80 (1.9%) | 192.97 | 192.97 - 201.24 | 0.5307 times | Thu 09 July 2026 | 192.15 (2.43%) | 189.22 | 187.65 - 194.52 | 0.3978 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 192 and 206.02
| Weekly Target 1 | 187.63 |
| Weekly Target 2 | 196.36 |
| Weekly Target 3 | 201.64666666667 |
| Weekly Target 4 | 210.38 |
| Weekly Target 5 | 215.67 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 205.10 (-0.3%) | 206.31 | 192.91 - 206.93 | 0.7927 times | Fri 17 July 2026 | 205.72 (5.07%) | 197.08 | 193.31 - 210.48 | 1.1187 times | Fri 10 July 2026 | 195.80 (5.04%) | 185.44 | 182.90 - 201.24 | 0.9025 times | Thu 02 July 2026 | 186.41 (-2.73%) | 190.55 | 182.09 - 191.39 | 0.8127 times | Fri 26 June 2026 | 191.64 (1.54%) | 185.20 | 184.98 - 196.61 | 1.2805 times | Thu 18 June 2026 | 188.74 (-1.46%) | 193.97 | 185.17 - 197.76 | 1.176 times | Fri 12 June 2026 | 191.53 (2.03%) | 186.18 | 185.72 - 196.30 | 0.8854 times | Fri 05 June 2026 | 187.72 (0%) | 185.12 | 185.12 - 192.83 | 1.0616 times | Fri 29 May 2026 | 187.72 (-1.19%) | 190.47 | 186.76 - 199.19 | 0.8688 times | Fri 22 May 2026 | 189.98 (3.17%) | 183.55 | 176.62 - 191.92 | 1.1011 times | Fri 15 May 2026 | 184.15 (-10.59%) | 205.97 | 183.68 - 205.97 | 0.9292 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 193.6 and 221.99
| Monthly Target 1 | 170.83 |
| Monthly Target 2 | 187.97 |
| Monthly Target 3 | 199.22333333333 |
| Monthly Target 4 | 216.36 |
| Monthly Target 5 | 227.61 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 205.10 (10.39%) | 184.22 | 182.09 - 210.48 | 0.674 times | Tue 30 June 2026 | 185.79 (-1.03%) | 185.12 | 184.98 - 197.76 | 1.0309 times | Fri 29 May 2026 | 187.72 (-11.61%) | 215.57 | 176.62 - 217.91 | 0.9799 times | Thu 30 April 2026 | 212.38 (8.77%) | 195.68 | 190.91 - 214.44 | 0.9625 times | Tue 31 March 2026 | 195.26 (0.05%) | 192.00 | 180.28 - 199.99 | 1.096 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.3708 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.7862 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 1.027 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.956 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.1167 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.2199 times |
Yearly price and charts AutonationInc
Strong yearly Stock price targets for AutonationInc AN are 166.81 and 214.92
| Yearly Target 1 | 154.04 |
| Yearly Target 2 | 179.57 |
| Yearly Target 3 | 202.15 |
| Yearly Target 4 | 227.68 |
| Yearly Target 5 | 250.26 |
Yearly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 205.10 (-0.67%) | 205.97 | 176.62 - 224.73 | 0.3093 times | Wed 31 December 2025 | 206.48 (21.57%) | 170.66 | 148.33 - 228.92 | 0.6125 times | Tue 31 December 2024 | 169.84 (13.09%) | 149.84 | 133.13 - 197.18 | 0.5945 times | Fri 29 December 2023 | 150.18 (39.96%) | 108.42 | 104.31 - 182.08 | 0.8613 times | Fri 30 December 2022 | 107.30 (-8.17%) | 117.33 | 94.92 - 135.57 | 1.2119 times | Fri 31 December 2021 | 116.85 (67.43%) | 69.98 | 66.86 - 133.48 | 1.3156 times | Thu 31 December 2020 | 69.79 (43.51%) | 49.26 | 20.59 - 70.88 | 1.2217 times | Tue 31 December 2019 | 48.63 (36.22%) | 35.36 | 32.83 - 53.19 | 0.9742 times | Mon 31 December 2018 | 35.70 (-30.61%) | 51.71 | 32.87 - 62.02 | 1.1502 times | Wed 27 December 2017 | 51.45 (5.76%) | 49.17 | 38.20 - 57.83 | 1.7487 times | Fri 30 December 2016 | 48.65 (0%) | 46.57 | 39.28 - 54.15 | 0.9091 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autonation Inc AN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 8 points
Upper Bollinger band is at 210 and lower is at 181, while middle bands are at 188 and 203
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutonationInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutonationInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutonationInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutonationInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutonationInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.46 and AutonationInc AN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 202.64 |
| 12 day DMA | 199.25 |
| 20 day DMA | 195.12 |
| 35 day DMA | 193.37 |
| 50 day DMA | 192.02 |
| 100 day DMA | 194.58 |
| 150 day DMA | 199.37 |
| 200 day DMA | 201.57 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.1 | 202.1 | 200.17 |
| 12 day EMA | 199.94 | 199 | 197.73 |
| 20 day EMA | 197.54 | 196.74 | 195.77 |
| 35 day EMA | 195.44 | 194.87 | 194.22 |
| 50 day EMA | 194.04 | 193.59 | 193.09 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.64 | 203.42 | 202.93 |
| 12 day SMA | 199.25 | 198.13 | 196.86 |
| 20 day SMA | 195.12 | 194.61 | 193.92 |
| 35 day SMA | 193.37 | 192.97 | 192.48 |
| 50 day SMA | 192.02 | 191.93 | 191.93 |
| 100 day SMA | 194.58 | 194.5 | 194.4 |
| 150 day SMA | 199.37 | 199.47 | 199.57 |
| 200 day SMA | 201.57 | 201.62 | 201.7 |
Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
