AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets AN
- AN Experts view
- Tomorrow's Movement AN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutonationInc
Strong intraday Stock price targets for AutonationInc are 196.92 and 203.28
| Intraday Target 1 | 195.4 |
| Intraday Target 2 | 198.44 |
| Intraday Target 3 | 201.76333333333 |
| Intraday Target 4 | 204.8 |
| Intraday Target 5 | 208.12 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 201.47 (0.18%) | 201.68 | 198.73 - 205.09 | 0.8005 times | Thu 19 February 2026 | 201.11 (-1.92%) | 204.53 | 195.00 - 204.82 | 1.0408 times | Wed 18 February 2026 | 205.04 (2.44%) | 200.15 | 197.67 - 206.42 | 0.9558 times | Tue 17 February 2026 | 200.15 (-0.8%) | 199.99 | 197.23 - 202.99 | 0.6929 times | Fri 13 February 2026 | 201.76 (0%) | 207.15 | 200.30 - 207.50 | 0.89 times | Fri 13 February 2026 | 201.76 (-2.34%) | 207.15 | 200.30 - 207.50 | 0.89 times | Thu 12 February 2026 | 206.60 (-0.58%) | 208.77 | 202.99 - 211.10 | 0.6893 times | Wed 11 February 2026 | 207.81 (0.6%) | 207.79 | 206.00 - 212.04 | 1.0712 times | Tue 10 February 2026 | 206.58 (-1.83%) | 210.43 | 204.78 - 212.95 | 1.5045 times | Mon 09 February 2026 | 210.43 (-2.87%) | 215.81 | 207.90 - 217.99 | 1.4649 times | Fri 06 February 2026 | 216.65 (6.19%) | 203.10 | 203.10 - 223.41 | 2.001 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 198.24 and 209.66
| Weekly Target 1 | 189.54 |
| Weekly Target 2 | 195.51 |
| Weekly Target 3 | 200.96333333333 |
| Weekly Target 4 | 206.93 |
| Weekly Target 5 | 212.38 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 201.47 (-0.14%) | 199.99 | 195.00 - 206.42 | 1.236 times | Fri 13 February 2026 | 201.76 (0%) | 207.15 | 200.30 - 207.50 | 0.3152 times | Fri 13 February 2026 | 201.76 (-6.87%) | 215.81 | 200.30 - 217.99 | 1.9904 times | Fri 06 February 2026 | 216.65 (5.69%) | 204.50 | 202.72 - 223.41 | 2.2459 times | Fri 30 January 2026 | 204.98 (-4.33%) | 213.86 | 203.09 - 217.41 | 1.2471 times | Fri 23 January 2026 | 214.26 (-0.3%) | 210.89 | 210.89 - 224.73 | 0.7084 times | Fri 16 January 2026 | 214.90 (-0.68%) | 214.41 | 209.04 - 221.98 | 0.7379 times | Fri 09 January 2026 | 216.38 (4.79%) | 204.98 | 204.98 - 218.26 | 0.9414 times | Fri 02 January 2026 | 206.48 (-1.93%) | 211.42 | 203.41 - 212.38 | 0.4381 times | Mon 29 December 2025 | 210.54 (-0.44%) | 211.42 | 209.27 - 212.38 | 0.1394 times | Fri 26 December 2025 | 211.48 (1.13%) | 209.65 | 207.70 - 214.35 | 0.5326 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 184.03 and 212.44
| Monthly Target 1 | 178.22 |
| Monthly Target 2 | 189.84 |
| Monthly Target 3 | 206.62666666667 |
| Monthly Target 4 | 218.25 |
| Monthly Target 5 | 235.04 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 201.47 (-1.71%) | 204.50 | 195.00 - 223.41 | 1.1089 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.7276 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 0.9772 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.8848 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.0925 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.129 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.8768 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.416 times | Mon 30 June 2025 | 198.65 (8.05%) | 183.48 | 178.17 - 203.18 | 0.8344 times | Fri 30 May 2025 | 183.85 (5.57%) | 176.26 | 172.70 - 193.24 | 0.9529 times | Wed 30 April 2025 | 174.15 (7.55%) | 161.05 | 148.33 - 176.83 | 1.4011 times |
Yearly price and charts AutonationInc
Strong yearly Stock price targets for AutonationInc AN are 183.37 and 213.1
| Yearly Target 1 | 177.34 |
| Yearly Target 2 | 189.4 |
| Yearly Target 3 | 207.06666666667 |
| Yearly Target 4 | 219.13 |
| Yearly Target 5 | 236.8 |
Yearly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 201.47 (-2.43%) | 205.97 | 195.00 - 224.73 | 0.0897 times | Wed 31 December 2025 | 206.48 (21.57%) | 170.66 | 148.33 - 228.92 | 0.6295 times | Tue 31 December 2024 | 169.84 (13.09%) | 149.84 | 133.13 - 197.18 | 0.6127 times | Fri 29 December 2023 | 150.18 (39.96%) | 108.42 | 104.31 - 182.08 | 0.9066 times | Fri 30 December 2022 | 107.30 (-8.17%) | 117.33 | 94.92 - 135.57 | 1.2694 times | Fri 31 December 2021 | 116.85 (67.43%) | 69.98 | 66.86 - 133.48 | 1.3533 times | Thu 31 December 2020 | 69.79 (43.51%) | 49.26 | 20.59 - 70.88 | 1.2322 times | Tue 31 December 2019 | 48.63 (36.22%) | 35.36 | 32.83 - 53.19 | 0.9826 times | Mon 31 December 2018 | 35.70 (-30.61%) | 51.71 | 32.87 - 62.02 | 1.1601 times | Wed 27 December 2017 | 51.45 (5.76%) | 49.17 | 38.20 - 57.83 | 1.7638 times | Fri 30 December 2016 | 48.65 (-18.45%) | 59.00 | 39.28 - 59.22 | 1.8843 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 204.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autonation Inc AN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Autonation Inc AN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 6 points
Upper Bollinger band is at 218 and lower is at 198, while middle bands are at 203 and 213
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutonationInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutonationInc in short term and the sell signal is strong.
AutonationInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutonationInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutonationInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.85 and AutonationInc AN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 201.91 |
| 12 day DMA | 205.28 |
| 20 day DMA | 207.32 |
| 35 day DMA | 210.19 |
| 50 day DMA | 210.25 |
| 100 day DMA | 208.96 |
| 150 day DMA | 209.57 |
| 200 day DMA | 205.24 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.41 | 202.88 | 203.76 |
| 12 day EMA | 204.69 | 205.27 | 206.03 |
| 20 day EMA | 206.57 | 207.11 | 207.74 |
| 35 day EMA | 208.24 | 208.64 | 209.08 |
| 50 day EMA | 209.84 | 210.18 | 210.55 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.91 | 201.96 | 203.06 |
| 12 day SMA | 205.28 | 206.4 | 207.04 |
| 20 day SMA | 207.32 | 207.96 | 208.86 |
| 35 day SMA | 210.19 | 210.34 | 210.61 |
| 50 day SMA | 210.25 | 210.54 | 210.81 |
| 100 day SMA | 208.96 | 209.15 | 209.34 |
| 150 day SMA | 209.57 | 209.59 | 209.68 |
| 200 day SMA | 205.24 | 205.11 | 204.97 |


