AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets AN
- AN Experts view
- Tomorrow's Movement AN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutonationInc
Strong intraday Stock price targets for AutonationInc are 164.02 and 185.56
Intraday Target 1 | 146.56 |
Intraday Target 2 | 159.94 |
Intraday Target 3 | 168.10333333333 |
Intraday Target 4 | 181.48 |
Intraday Target 5 | 189.64 |
Daily price and volume Autonation Inc
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 173.31 (11.3%) | 154.73 | 154.73 - 176.27 | 1.352 times |
Tue 08 April 2025 | 155.71 (-1.45%) | 163.39 | 152.66 - 166.50 | 0.9361 times |
Mon 07 April 2025 | 158.00 (-0.35%) | 152.56 | 148.33 - 163.10 | 1.6028 times |
Fri 04 April 2025 | 158.55 (0%) | 153.41 | 152.34 - 162.94 | 1.0017 times |
Fri 04 April 2025 | 158.55 (-0.51%) | 153.41 | 152.34 - 162.94 | 1.0017 times |
Thu 03 April 2025 | 159.37 (-4.81%) | 158.14 | 154.84 - 160.98 | 1.2287 times |
Wed 02 April 2025 | 167.43 (2.02%) | 161.98 | 161.92 - 168.23 | 0.5738 times |
Tue 01 April 2025 | 164.12 (3.17%) | 161.05 | 160.38 - 165.20 | 0.6265 times |
Fri 28 March 2025 | 159.08 (-6.82%) | 162.57 | 155.50 - 164.98 | 1.034 times |
Wed 26 March 2025 | 170.72 (-2.56%) | 177.67 | 170.29 - 177.83 | 0.6425 times |
Mon 24 March 2025 | 175.21 (5.04%) | 170.37 | 169.37 - 175.84 | 0.7717 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 160.82 and 188.76
Weekly Target 1 | 138.03 |
Weekly Target 2 | 155.67 |
Weekly Target 3 | 165.97 |
Weekly Target 4 | 183.61 |
Weekly Target 5 | 193.91 |
Weekly price and volumes for Autonation Inc
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 173.31 (9.31%) | 152.56 | 148.33 - 176.27 | 1.346 times |
Fri 04 April 2025 | 158.55 (0%) | 153.41 | 152.34 - 162.94 | 0.3465 times |
Fri 04 April 2025 | 158.55 (-0.33%) | 161.05 | 152.34 - 168.23 | 1.1868 times |
Fri 28 March 2025 | 159.08 (-4.63%) | 170.37 | 155.50 - 177.83 | 0.8469 times |
Fri 21 March 2025 | 166.81 (4.12%) | 158.56 | 158.56 - 168.23 | 1.2831 times |
Fri 14 March 2025 | 160.21 (-6.35%) | 168.41 | 156.12 - 168.78 | 1.7118 times |
Fri 07 March 2025 | 171.07 (-6.2%) | 183.00 | 166.25 - 184.79 | 1.4364 times |
Fri 28 February 2025 | 182.37 (0.56%) | 182.88 | 180.31 - 185.50 | 0.8149 times |
Fri 21 February 2025 | 181.36 (-4.5%) | 192.49 | 180.69 - 192.63 | 0.6153 times |
Wed 19 February 2025 | 189.91 (-1.44%) | 193.99 | 188.88 - 194.00 | 0.4123 times |
Fri 14 February 2025 | 192.68 (0.81%) | 193.02 | 185.36 - 198.50 | 2.009 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 160.82 and 188.76
Monthly Target 1 | 138.03 |
Monthly Target 2 | 155.67 |
Monthly Target 3 | 165.97 |
Monthly Target 4 | 183.61 |
Monthly Target 5 | 193.91 |
Monthly price and volumes Autonation Inc
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 173.31 (8.95%) | 161.05 | 148.33 - 176.27 | 0.6392 times |
Fri 28 March 2025 | 159.08 (-12.77%) | 183.00 | 155.50 - 184.79 | 1.1717 times |
Fri 28 February 2025 | 182.37 (-3.28%) | 183.71 | 180.31 - 198.50 | 1.0828 times |
Fri 31 January 2025 | 188.55 (11.02%) | 170.66 | 165.15 - 193.36 | 1.0065 times |
Tue 31 December 2024 | 169.84 (-5.47%) | 180.16 | 166.45 - 183.82 | 0.7922 times |
Tue 26 November 2024 | 179.66 (15.56%) | 156.04 | 155.42 - 182.74 | 1.116 times |
Thu 31 October 2024 | 155.47 (-13.11%) | 179.28 | 151.30 - 179.28 | 1.4626 times |
Mon 30 September 2024 | 178.92 (0.53%) | 175.73 | 151.18 - 182.87 | 0.8717 times |
Fri 30 August 2024 | 177.98 (-6.68%) | 190.89 | 159.69 - 193.61 | 0.7736 times |
Wed 31 July 2024 | 190.72 (19.66%) | 160.28 | 156.12 - 197.18 | 1.0838 times |
Fri 28 June 2024 | 159.38 (-6.38%) | 170.82 | 154.00 - 172.01 | 0.8607 times |
Yearly price and charts AutonationInc
Strong yearly Stock price targets for AutonationInc AN are 160.82 and 210.99
Yearly Target 1 | 123.21 |
Yearly Target 2 | 148.26 |
Yearly Target 3 | 173.38 |
Yearly Target 4 | 198.43 |
Yearly Target 5 | 223.55 |
Yearly price and volumes Autonation Inc
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 173.31 (2.04%) | 170.66 | 148.33 - 198.50 | 0.1723 times |
Tue 31 December 2024 | 169.84 (13.09%) | 149.84 | 133.13 - 197.18 | 0.5422 times |
Fri 29 December 2023 | 150.18 (39.96%) | 108.42 | 104.31 - 182.08 | 0.7977 times |
Fri 30 December 2022 | 107.30 (-8.17%) | 117.33 | 94.92 - 135.57 | 1.117 times |
Fri 31 December 2021 | 116.85 (67.43%) | 69.98 | 66.86 - 133.48 | 1.1909 times |
Thu 31 December 2020 | 69.79 (43.51%) | 49.26 | 20.59 - 70.88 | 1.0843 times |
Tue 31 December 2019 | 48.63 (36.22%) | 35.36 | 32.83 - 53.19 | 0.8646 times |
Mon 31 December 2018 | 35.70 (-30.61%) | 51.71 | 32.87 - 62.02 | 1.0208 times |
Wed 27 December 2017 | 51.45 (5.76%) | 49.17 | 38.20 - 57.83 | 1.552 times |
Fri 30 December 2016 | 48.65 (-18.45%) | 59.00 | 39.28 - 59.22 | 1.6581 times |
Thu 31 December 2015 | 59.66 (0%) | 60.36 | 55.92 - 65.50 | 0.281 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 163.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autonation Inc AN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autonation Inc AN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Autonation Inc AN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.05
Munafa value: 70 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 6 points
Upper Bollinger band is at 175 and lower is at 154, while middle bands are at 159 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutonationInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutonationInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutonationInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutonationInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutonationInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.99 and AutonationInc AN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
DMA period | DMA value |
5 day DMA | 160.82 |
12 day DMA | 163.91 |
20 day DMA | 163.68 |
35 day DMA | 170.41 |
50 day DMA | 176.69 |
100 day DMA | 175.61 |
150 day DMA | 172.66 |
200 day DMA | 172.32 |
EMA (exponential moving average) of Autonation Inc AN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 163.45 | 158.52 | 159.93 |
12 day EMA | 163.47 | 161.68 | 162.77 |
20 day EMA | 165.43 | 164.6 | 165.54 |
35 day EMA | 170.37 | 170.2 | 171.05 |
50 day EMA | 175.78 | 175.88 | 176.7 |
SMA (simple moving average) of Autonation Inc AN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 160.82 | 158.04 | 160.38 |
12 day SMA | 163.91 | 163.27 | 164.15 |
20 day SMA | 163.68 | 163.26 | 164.02 |
35 day SMA | 170.41 | 170.98 | 172.03 |
50 day SMA | 176.69 | 176.93 | 177.47 |
100 day SMA | 175.61 | 175.55 | 175.64 |
150 day SMA | 172.66 | 172.65 | 172.8 |
200 day SMA | 172.32 | 172.23 | 172.24 |