Munafa Stock Market Course + Intraday & FNO calls 
AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets AN
- AN Experts view
- Tomorrow's Movement AN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutonationInc
Strong intraday Stock price targets for AutonationInc are 210.47 and 218.44
| Intraday Target 1 | 208.99 |
| Intraday Target 2 | 211.95 |
| Intraday Target 3 | 216.96333333333 |
| Intraday Target 4 | 219.92 |
| Intraday Target 5 | 224.93 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 214.90 (0.26%) | 218.64 | 214.01 - 221.98 | 1.1184 times | Thu 15 January 2026 | 214.35 (1.12%) | 211.65 | 209.49 - 214.96 | 0.7037 times | Wed 14 January 2026 | 211.97 (-0.8%) | 213.35 | 210.42 - 214.33 | 0.6841 times | Tue 13 January 2026 | 213.67 (0.4%) | 213.18 | 209.04 - 213.98 | 0.8243 times | Mon 12 January 2026 | 212.82 (-1.65%) | 214.41 | 212.16 - 216.12 | 1.0634 times | Fri 09 January 2026 | 216.38 (0.5%) | 216.26 | 213.14 - 218.26 | 0.9881 times | Thu 08 January 2026 | 215.30 (0.27%) | 214.72 | 214.30 - 217.73 | 1.0131 times | Wed 07 January 2026 | 214.72 (1.39%) | 212.06 | 212.05 - 216.23 | 1.3111 times | Tue 06 January 2026 | 211.78 (1.43%) | 207.72 | 206.71 - 212.60 | 1.1765 times | Mon 05 January 2026 | 208.79 (1.12%) | 204.98 | 204.98 - 211.51 | 1.1173 times | Fri 02 January 2026 | 206.48 (0%) | 205.97 | 203.41 - 207.12 | 0.9674 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 211.97 and 224.91
| Weekly Target 1 | 202.37 |
| Weekly Target 2 | 208.63 |
| Weekly Target 3 | 215.30666666667 |
| Weekly Target 4 | 221.57 |
| Weekly Target 5 | 228.25 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 214.90 (-0.68%) | 214.41 | 209.04 - 221.98 | 0.8162 times | Fri 09 January 2026 | 216.38 (4.79%) | 204.98 | 204.98 - 218.26 | 1.0414 times | Fri 02 January 2026 | 206.48 (-1.93%) | 211.42 | 203.41 - 212.38 | 0.4846 times | Mon 29 December 2025 | 210.54 (-0.44%) | 211.42 | 209.27 - 212.38 | 0.1543 times | Fri 26 December 2025 | 211.48 (1.13%) | 209.65 | 207.70 - 214.35 | 0.5892 times | Fri 19 December 2025 | 209.12 (-0.45%) | 211.19 | 201.08 - 211.55 | 1.9376 times | Fri 12 December 2025 | 210.07 (-2.71%) | 216.62 | 207.88 - 223.92 | 1.5723 times | Fri 05 December 2025 | 215.92 (2.19%) | 209.51 | 207.32 - 217.53 | 1.0831 times | Fri 28 November 2025 | 211.29 (2.09%) | 206.99 | 204.83 - 218.44 | 0.8758 times | Fri 21 November 2025 | 206.97 (5.27%) | 195.82 | 191.90 - 207.80 | 1.4455 times | Fri 14 November 2025 | 196.60 (1.41%) | 193.79 | 188.99 - 197.66 | 1.5033 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 209.16 and 227.73
| Monthly Target 1 | 194.86 |
| Monthly Target 2 | 204.88 |
| Monthly Target 3 | 213.43 |
| Monthly Target 4 | 223.45 |
| Monthly Target 5 | 232 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 214.90 (4.08%) | 205.97 | 203.41 - 221.98 | 0.3558 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 0.9853 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.8921 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.1015 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.1384 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.8841 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.4277 times | Mon 30 June 2025 | 198.65 (8.05%) | 183.48 | 178.17 - 203.18 | 0.8414 times | Fri 30 May 2025 | 183.85 (5.57%) | 176.26 | 172.70 - 193.24 | 0.9609 times | Wed 30 April 2025 | 174.15 (7.55%) | 161.05 | 148.33 - 176.83 | 1.4128 times | Mon 31 March 2025 | 161.92 (-11.21%) | 183.00 | 155.40 - 184.79 | 1.2757 times |
Yearly price and charts AutonationInc
Strong yearly Stock price targets for AutonationInc AN are 209.16 and 227.73
| Yearly Target 1 | 194.86 |
| Yearly Target 2 | 204.88 |
| Yearly Target 3 | 213.43 |
| Yearly Target 4 | 223.45 |
| Yearly Target 5 | 232 |
Yearly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 214.90 (4.08%) | 205.97 | 203.41 - 221.98 | 0.0174 times | Wed 31 December 2025 | 206.48 (21.57%) | 170.66 | 148.33 - 228.92 | 0.6341 times | Tue 31 December 2024 | 169.84 (13.09%) | 149.84 | 133.13 - 197.18 | 0.6172 times | Fri 29 December 2023 | 150.18 (39.96%) | 108.42 | 104.31 - 182.08 | 0.9132 times | Fri 30 December 2022 | 107.30 (-8.17%) | 117.33 | 94.92 - 135.57 | 1.2787 times | Fri 31 December 2021 | 116.85 (67.43%) | 69.98 | 66.86 - 133.48 | 1.3632 times | Thu 31 December 2020 | 69.79 (43.51%) | 49.26 | 20.59 - 70.88 | 1.2412 times | Tue 31 December 2019 | 48.63 (36.22%) | 35.36 | 32.83 - 53.19 | 0.9898 times | Mon 31 December 2018 | 35.70 (-30.61%) | 51.71 | 32.87 - 62.02 | 1.1686 times | Wed 27 December 2017 | 51.45 (5.76%) | 49.17 | 38.20 - 57.83 | 1.7767 times | Fri 30 December 2016 | 48.65 (-18.45%) | 59.00 | 39.28 - 59.22 | 1.8981 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autonation Inc AN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 4 points
Upper Bollinger band is at 218 and lower is at 205, while middle bands are at 208 and 215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutonationInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutonationInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutonationInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutonationInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutonationInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.45 and AutonationInc AN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 213.54 |
| 12 day DMA | 212.3 |
| 20 day DMA | 211.2 |
| 35 day DMA | 211.79 |
| 50 day DMA | 207.66 |
| 100 day DMA | 211.99 |
| 150 day DMA | 208.44 |
| 200 day DMA | 200.05 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.95 | 213.48 | 213.04 |
| 12 day EMA | 212.95 | 212.59 | 212.27 |
| 20 day EMA | 211.95 | 211.64 | 211.35 |
| 35 day EMA | 209.45 | 209.13 | 208.82 |
| 50 day EMA | 207.41 | 207.1 | 206.8 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.54 | 213.84 | 214.03 |
| 12 day SMA | 212.3 | 211.94 | 211.62 |
| 20 day SMA | 211.2 | 210.78 | 210.44 |
| 35 day SMA | 211.79 | 211.8 | 211.64 |
| 50 day SMA | 207.66 | 207.25 | 206.96 |
| 100 day SMA | 211.99 | 211.94 | 211.89 |
| 150 day SMA | 208.44 | 208.25 | 208.06 |
| 200 day SMA | 200.05 | 199.77 | 199.55 |
Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
