Munafa Stock Market Course + Intraday & FNO calls 
AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets AN
- AN Experts view
- Tomorrow's Movement AN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutonationInc
Strong intraday Stock price targets for AutonationInc are 207.33 and 210.61
| Intraday Target 1 | 204.71 |
| Intraday Target 2 | 206.67 |
| Intraday Target 3 | 207.99333333333 |
| Intraday Target 4 | 209.95 |
| Intraday Target 5 | 211.27 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 208.62 (0.08%) | 207.18 | 206.04 - 209.32 | 0.5512 times | Tue 11 August 2026 | 208.46 (0.18%) | 208.04 | 207.79 - 210.60 | 0.4734 times | Mon 10 August 2026 | 208.09 (-0.54%) | 212.44 | 206.11 - 212.44 | 0.5279 times | Fri 07 August 2026 | 209.23 (-0.99%) | 209.52 | 208.15 - 212.03 | 0.5172 times | Thu 06 August 2026 | 211.33 (-2.06%) | 214.96 | 209.31 - 218.34 | 0.7673 times | Wed 05 August 2026 | 215.78 (0.08%) | 219.91 | 213.59 - 221.15 | 0.7398 times | Tue 04 August 2026 | 215.60 (0.08%) | 212.99 | 210.70 - 216.99 | 1.0749 times | Mon 03 August 2026 | 215.43 (1.43%) | 213.56 | 212.82 - 223.89 | 1.4537 times | Fri 31 July 2026 | 212.40 (-1.05%) | 198.04 | 195.09 - 213.51 | 2.5601 times | Thu 30 July 2026 | 214.65 (-6.67%) | 222.01 | 213.32 - 223.04 | 1.3346 times | Wed 29 July 2026 | 229.98 (4.38%) | 220.78 | 216.62 - 235.81 | 1.5228 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 204.13 and 210.53
| Weekly Target 1 | 202.63 |
| Weekly Target 2 | 205.63 |
| Weekly Target 3 | 209.03333333333 |
| Weekly Target 4 | 212.03 |
| Weekly Target 5 | 215.43 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 208.62 (-0.29%) | 212.44 | 206.04 - 212.44 | 0.4259 times | Fri 07 August 2026 | 209.23 (-1.49%) | 213.56 | 208.15 - 223.89 | 1.2491 times | Fri 31 July 2026 | 212.40 (2.03%) | 209.46 | 195.09 - 235.81 | 1.9508 times | Fri 24 July 2026 | 208.18 (1.2%) | 206.31 | 192.91 - 211.25 | 0.8287 times | Fri 17 July 2026 | 205.72 (5.07%) | 197.08 | 193.31 - 210.48 | 1.0046 times | Fri 10 July 2026 | 195.80 (5.04%) | 185.44 | 182.90 - 201.24 | 0.8104 times | Thu 02 July 2026 | 186.41 (-2.73%) | 190.55 | 182.09 - 191.39 | 0.7298 times | Fri 26 June 2026 | 191.64 (1.54%) | 185.20 | 184.98 - 196.61 | 1.1498 times | Thu 18 June 2026 | 188.74 (-1.46%) | 193.97 | 185.17 - 197.76 | 1.056 times | Fri 12 June 2026 | 191.53 (2.03%) | 186.18 | 185.72 - 196.30 | 0.7951 times | Fri 05 June 2026 | 187.72 (0%) | 185.12 | 185.12 - 192.83 | 0.9532 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 198.41 and 216.26
| Monthly Target 1 | 195 |
| Monthly Target 2 | 201.81 |
| Monthly Target 3 | 212.85 |
| Monthly Target 4 | 219.66 |
| Monthly Target 5 | 230.7 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 208.62 (-1.78%) | 213.56 | 206.04 - 223.89 | 0.4054 times | Fri 31 July 2026 | 212.40 (14.32%) | 184.22 | 182.09 - 235.81 | 1.1905 times | Tue 30 June 2026 | 185.79 (-1.03%) | 185.12 | 184.98 - 197.76 | 1.0553 times | Fri 29 May 2026 | 187.72 (-11.61%) | 215.57 | 176.62 - 217.91 | 1.0032 times | Thu 30 April 2026 | 212.38 (8.77%) | 195.68 | 190.91 - 214.44 | 0.9853 times | Tue 31 March 2026 | 195.26 (0.05%) | 192.00 | 180.28 - 199.99 | 1.122 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.4033 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.8048 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 1.0513 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.9787 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.1432 times |
Yearly price and charts AutonationInc
Strong yearly Stock price targets for AutonationInc AN are 192.62 and 251.81
| Yearly Target 1 | 147.83 |
| Yearly Target 2 | 178.22 |
| Yearly Target 3 | 207.01666666667 |
| Yearly Target 4 | 237.41 |
| Yearly Target 5 | 266.21 |
Yearly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 208.62 (1.04%) | 205.97 | 176.62 - 235.81 | 0.3475 times | Wed 31 December 2025 | 206.48 (21.57%) | 170.66 | 148.33 - 228.92 | 0.6101 times | Tue 31 December 2024 | 169.84 (13.09%) | 149.84 | 133.13 - 197.18 | 0.5921 times | Fri 29 December 2023 | 150.18 (39.96%) | 108.42 | 104.31 - 182.08 | 0.8579 times | Fri 30 December 2022 | 107.30 (-8.17%) | 117.33 | 94.92 - 135.57 | 1.2071 times | Fri 31 December 2021 | 116.85 (67.43%) | 69.98 | 66.86 - 133.48 | 1.3104 times | Thu 31 December 2020 | 69.79 (43.51%) | 49.26 | 20.59 - 70.88 | 1.2169 times | Tue 31 December 2019 | 48.63 (36.22%) | 35.36 | 32.83 - 53.19 | 0.9704 times | Mon 31 December 2018 | 35.70 (-30.61%) | 51.71 | 32.87 - 62.02 | 1.1457 times | Wed 27 December 2017 | 51.45 (5.76%) | 49.17 | 38.20 - 57.83 | 1.7418 times | Fri 30 December 2016 | 48.65 (0%) | 49.05 | 39.28 - 54.15 | 0.8208 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 210.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autonation Inc AN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 7 points
Upper Bollinger band is at 225 and lower is at 197, while middle bands are at 204 and 218
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutonationInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutonationInc in short term but the sell signal is initial and weak.
AutonationInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AutonationInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutonationInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.87 and AutonationInc AN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 209.15 |
| 12 day DMA | 214.16 |
| 20 day DMA | 210.62 |
| 35 day DMA | 202.5 |
| 50 day DMA | 198.99 |
| 100 day DMA | 197.88 |
| 150 day DMA | 199.84 |
| 200 day DMA | 201.23 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.65 | 210.17 | 211.03 |
| 12 day EMA | 210.5 | 210.84 | 211.27 |
| 20 day EMA | 208.75 | 208.76 | 208.79 |
| 35 day EMA | 204.82 | 204.6 | 204.37 |
| 50 day EMA | 199.37 | 198.99 | 198.6 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.15 | 210.58 | 212.01 |
| 12 day SMA | 214.16 | 214.46 | 214.43 |
| 20 day SMA | 210.62 | 210.37 | 209.76 |
| 35 day SMA | 202.5 | 202.03 | 201.46 |
| 50 day SMA | 198.99 | 198.59 | 198.18 |
| 100 day SMA | 197.88 | 197.64 | 197.4 |
| 150 day SMA | 199.84 | 199.84 | 199.83 |
| 200 day SMA | 201.23 | 201.27 | 201.3 |
Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
