ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE AutoNation, Inc. AN All indicator, AutoNation, Inc. AN indicators All technical analysis, AutoNation, Inc. AN indicators All free charts, AutoNation, Inc. AN indicators All historical values NYSE

Stock AN - Share AutoNation, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

NYSE AutoNation, Inc. AN All indicator, AutoNation, Inc. AN indicators All technical analysis, AutoNation, Inc. AN indicators All free charts, AutoNation, Inc. AN indicators All historical values NYSE

  • Daily Support: 204.12
  • Daily Resistance: 214.21
  • 5 Day DMA Moving Average is 210.96
  • 20 Day DMA Moving Average is 212.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 09 Feb 2026 -2.87% 215.81 210.43 217.99 207.902.1 times
Fri 06 Feb 2026 6.19% 203.10 216.65 223.41 203.102.87 times
Thu 05 Feb 2026 -5.07% 213.40 204.02 215.39 204.001.82 times
Wed 04 Feb 2026 2.94% 210.81 214.92 216.00 208.981.64 times
Tue 03 Feb 2026 1.71% 204.98 208.78 212.01 204.500.94 times
Mon 02 Feb 2026 0.14% 204.50 205.27 207.62 202.721.83 times
Fri 30 Jan 2026 -1.01% 206.42 204.98 207.12 203.701.23 times
Thu 29 Jan 2026 -4.1% 210.08 207.07 211.08 203.091.85 times
Wed 28 Jan 2026 0.81% 214.28 215.93 217.41 214.110.66 times
Tue 27 Jan 2026 1.1% 211.89 214.19 215.19 211.440.68 times

Volume is calculated using 10 day average volume

NYSE AutoNation, Inc. AN All indicator, AutoNation, Inc. AN indicators All technical analysis, AutoNation, Inc. AN indicators All free charts, AutoNation, Inc. AN indicators All historical values NYSE

Below are charts of NYSE AutoNation, Inc. AN All indicator, AutoNation, Inc. AN indicators All technical analysis, AutoNation, Inc. AN indicators All free charts, AutoNation, Inc. AN indicators All historical values NYSE

AutoNation, Inc. AN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AutoNation, Inc. AN ADX is: 10, 24, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for AutoNation, Inc. AN are:

ADX +DY -DY
9.323.419.4
9.225.821.4
8.722.426.7
325.824.2
7.322.926.5
20.119.429.2
17.820.829.8
17.821.731.1
9.925.621
3.923.822

ADX charts for AutoNation, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AutoNation, Inc. AN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AutoNation, Inc. is 212.55

50 day MA of AutoNation, Inc. is 211.92

100 day MA of AutoNation, Inc. is 210.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AutoNation, Inc. AN is downtrend

Historical Moving averages values of AutoNation, Inc. AN are:

Price 20 day 50 day 100 day
210.43212.55211.92210.45
216.65212.85212.02210.62
204.02212.78211.86210.69
214.92213.32211.92210.89
208.78213.16211.59211.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

AutoNation, Inc. AN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AutoNation, Inc. AN is: 533010 M

Current day volume is 1.624 times compared to averaged volume AutoNation, Inc. has

Historical price to volume measure of AutoNation, Inc. is:

Price Percent Change Percent change within day Volume change
210.43-2.87%-2.49%1.624 times
216.656.19%6.67%2.219 times
204.02-5.07%-4.4%1.407 times
214.922.94%1.95%1.265 times
208.781.71%1.85%0.728 times
205.270.14%0.38%1.413 times
204.98-1.01%-0.7%0.95 times
207.07-4.1%-1.43%1.434 times
215.930.81%0.77%0.507 times
214.191.1%1.09%0.524 times

Price to volume Charts of AutoNation, Inc. AN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AutoNation, Inc. AN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AutoNation, Inc. AN is: 212.55 & deviation is 4.46

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AutoNation, Inc. AN are:

Price 20 day SMA Deviation Upper Band Lower Band
210.43 212.55 4.46 221.47203.63
216.65 212.85 4.51 221.86203.84
204.02 212.78 4.46 221.7203.86
214.92 213.32 3.99 221.3205.34
208.78 213.16 3.99 221.13205.19

Bollinger Bands charts for AutoNation, Inc. AN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AutoNation, Inc. AN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AutoNation, Inc. AN

14 day AutoNation, Inc. AN RSI is: 46.13

According to RSI indicator, Selling is dominating the stock of AutoNation, Inc. AN

Historical values of RSI indicator for AutoNation, Inc. are as follows in descending order:

46.13 47.38 41.2 45.34 42.48 41.41 42.99 42.4 46.15 46.61 46.61 46.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AutoNation, Inc. AN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AutoNation, Inc. AN

12,26,9 day AutoNation, Inc. AN MACD is: 211.13, 211.49, -0.36000000000001

According to MACD indicator, Prices of AutoNation, Inc. AN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AutoNation, Inc. AN are:

  • 211.13, 211.49, -0.36000000000001
  • 211.26, 211.58, -0.32000000000002
  • 210.28, 211.17, -0.88999999999999
  • 211.42, 211.74, -0.32000000000002
  • 210.78, 211.49, -0.71000000000001
  • 211.14, 211.71, -0.57000000000002
  • 212.21, 212.23, -0.019999999999982
  • 213.52, 212.81, 0.71000000000001
  • 214.69, 213.27, 1.42
  • 214.47, 213.06, 1.41

MACD charts of AutoNation, Inc. AN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AutoNation, Inc. AN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AutoNation, Inc. AN CCI is: -1

According to CCI indicator, AutoNation, Inc. AN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in AutoNation, Inc.

Historical CCI values of AutoNation, Inc. AN are:

-1 38 -75 19 -64 -119 -118 -87 62 25

CCI charts of AutoNation, Inc. AN are below. Second charts towards left.

AutoNation, Inc. AN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AutoNation, Inc. AN Stochastics is: 35

According to Stochastics indicator, Selling is coming in AutoNation, Inc.

AutoNation, Inc. AN is neither over-bought, nor over-sold

Historical Stochastics values of AutoNation, Inc. AN are:

35 35 35 35 35 35 35 35 35 35

AutoNation, Inc. AN Stochastics charts are below. Third charts to the left, at the bottom

NYSE AutoNation, Inc. AN All indicator, AutoNation, Inc. AN indicators All technical analysis, AutoNation, Inc. AN indicators All free charts, AutoNation, Inc. AN indicators All historical values NYSE

These are NYSE AutoNation, Inc. AN All indicator, AutoNation, Inc. AN indicators All technical analysis, AutoNation, Inc. AN indicators All free charts, AutoNation, Inc. AN indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE AutoNation, Inc. AN All indicator, AutoNation, Inc. AN indicators All technical analysis, AutoNation, Inc. AN indicators All free charts, AutoNation, Inc. AN indicators All historical values NYSE

Videos related to: NYSE AutoNation, Inc. AN All indicator, AutoNation, Inc. AN indicators All technical analysis, AutoNation, Inc. AN indicators All free charts, AutoNation, Inc. AN indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE AutoNation, Inc. AN All indicator, AutoNation, Inc. AN indicators All technical analysis, AutoNation, Inc. AN indicators All free charts, AutoNation, Inc. AN indicators All historical values NYSE

 

Back to top