NYSE AutoNation, Inc. AN PriceVolume indicator, AutoNation, Inc. AN indicators PriceVolume technical analysis, AutoNation, Inc. AN indicators PriceVolume free charts, AutoNation, Inc. AN indicators PriceVolume historical values NYSE

Stock AN - Share AutoNation, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 195.57
Daily Resistance: 213.96
5 Day DMA Moving Average is 206.61
20 Day DMA Moving Average is 202.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-1.12%	215.57	210.00	217.91	199.52	2.8 times
Thu 30 Apr 2026	3.25%	206.40	212.38	214.44	203.95	2.08 times
Wed 29 Apr 2026	2.35%	202.13	205.69	211.54	202.13	1.09 times
Tue 28 Apr 2026	-1.49%	204.87	200.97	207.79	199.63	1.29 times
Mon 27 Apr 2026	0.46%	202.76	204.00	207.31	202.13	1.16 times
Fri 24 Apr 2026	0.05%	202.73	203.07	204.04	201.80	0.54 times
Thu 23 Apr 2026	-0.2%	202.96	202.97	204.26	200.96	0.73 times
Wed 22 Apr 2026	-0.94%	206.54	203.38	207.08	202.24	0.7 times
Tue 21 Apr 2026	-2.01%	210.79	205.31	211.55	203.85	0.58 times
Mon 20 Apr 2026	0.74%	207.39	209.53	210.44	207.32	0.71 times

Volume is calculated using 10 day average volume

NYSE AutoNation, Inc. AN PriceVolume indicator, AutoNation, Inc. AN indicators PriceVolume technical analysis, AutoNation, Inc. AN indicators PriceVolume free charts, AutoNation, Inc. AN indicators PriceVolume historical values NYSE

Below are charts of NYSE AutoNation, Inc. AN PriceVolume indicator, AutoNation, Inc. AN indicators PriceVolume technical analysis, AutoNation, Inc. AN indicators PriceVolume free charts, AutoNation, Inc. AN indicators PriceVolume historical values NYSE

AutoNation, Inc. AN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AutoNation, Inc. AN is: 397181.7 M

Current day volume is 2.771 times compared to averaged volume AutoNation, Inc. has

Historical price to volume measure of AutoNation, Inc. is:

Price	Percent Change	Percent change within day	Volume change
210.00	-1.12%	-2.58%	2.771 times
212.38	3.25%	2.9%	2.054 times
205.69	2.35%	1.76%	1.078 times
200.97	-1.49%	-1.9%	1.272 times
204.00	0.46%	0.61%	1.146 times
203.07	0.05%	0.17%	0.536 times
202.97	-0.2%	0%	0.719 times
203.38	-0.94%	-1.53%	0.693 times
205.31	-2.01%	-2.6%	0.569 times
209.53	0.74%	1.03%	0.702 times

Price to volume Charts of AutoNation, Inc. AN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day