NYSE AutoNation, Inc. AN PriceVolume indicator, AutoNation, Inc. AN indicators PriceVolume technical analysis, AutoNation, Inc. AN indicators PriceVolume free charts, AutoNation, Inc. AN indicators PriceVolume historical values NYSE

Stock AN - Share AutoNation, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 183.22
Daily Resistance: 191.46
5 Day DMA Moving Average is 183.16
20 Day DMA Moving Average is 197.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.95%	182.51	186.43	188.25	180.01	0.71 times
Wed 20 May 2026	3.4%	178.79	184.67	184.94	176.62	0.91 times
Tue 19 May 2026	-1.84%	180.47	178.59	181.93	177.56	0.67 times
Mon 18 May 2026	-1.2%	183.55	181.94	186.62	180.57	0.64 times
Fri 15 May 2026	-4.41%	194.78	184.15	195.05	183.68	0.64 times
Thu 14 May 2026	0.81%	193.98	192.65	197.10	192.01	0.51 times
Wed 13 May 2026	-2.18%	193.93	191.11	195.27	190.08	0.58 times
Tue 12 May 2026	-2.55%	200.06	195.36	200.06	195.14	0.62 times
Mon 11 May 2026	-2.67%	205.97	200.48	205.97	200.40	0.63 times
Fri 08 May 2026	0.33%	207.18	205.97	207.62	203.40	0.4 times

Volume is calculated using 10 day average volume

NYSE AutoNation, Inc. AN PriceVolume indicator, AutoNation, Inc. AN indicators PriceVolume technical analysis, AutoNation, Inc. AN indicators PriceVolume free charts, AutoNation, Inc. AN indicators PriceVolume historical values NYSE

Below are charts of NYSE AutoNation, Inc. AN PriceVolume indicator, AutoNation, Inc. AN indicators PriceVolume technical analysis, AutoNation, Inc. AN indicators PriceVolume free charts, AutoNation, Inc. AN indicators PriceVolume historical values NYSE

AutoNation, Inc. AN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AutoNation, Inc. AN is: 508188.2 M

Current day volume is 0.754 times compared to averaged volume AutoNation, Inc. has

Historical price to volume measure of AutoNation, Inc. is:

Price	Percent Change	Percent change within day	Volume change
186.43	0.95%	2.15%	0.754 times
184.67	3.4%	3.29%	0.962 times
178.59	-1.84%	-1.04%	0.711 times
181.94	-1.2%	-0.88%	0.671 times
184.15	-4.41%	-5.46%	0.671 times
192.65	0.81%	-0.69%	0.533 times
191.11	-2.18%	-1.45%	0.614 times
195.36	-2.55%	-2.35%	0.65 times
200.48	-2.67%	-2.67%	0.661 times
205.97	0.33%	-0.58%	0.417 times

Price to volume Charts of AutoNation, Inc. AN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day