NYSE AutoNation, Inc. AN MACD indicator, AutoNation, Inc. AN indicators MACD technical analysis, AutoNation, Inc. AN indicators MACD free charts, AutoNation, Inc. AN indicators MACD historical values NYSE

Stock AN - Share AutoNation, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 207.33
Daily Resistance: 210.61
5 Day DMA Moving Average is 209.15
20 Day DMA Moving Average is 210.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	0.08%	207.18	208.62	209.32	206.04	0.77 times
Tue 11 Aug 2026	0.18%	208.04	208.46	210.60	207.79	0.67 times
Mon 10 Aug 2026	-0.54%	212.44	208.09	212.44	206.11	0.74 times
Fri 07 Aug 2026	-0.99%	209.52	209.23	212.03	208.15	0.73 times
Thu 06 Aug 2026	-2.06%	214.96	211.33	218.34	209.31	1.08 times
Wed 05 Aug 2026	0.08%	219.91	215.78	221.15	213.59	1.04 times
Tue 04 Aug 2026	0.08%	212.99	215.60	216.99	210.70	1.51 times
Mon 03 Aug 2026	1.43%	213.56	215.43	223.89	212.82	2.04 times
Fri 31 Jul 2026	-1.05%	198.04	212.40	213.51	195.09	3.6 times
Thu 30 Jul 2026	-6.67%	222.01	214.65	223.04	213.32	1.88 times

Volume is calculated using 10 day average volume

NYSE AutoNation, Inc. AN MACD indicator, AutoNation, Inc. AN indicators MACD technical analysis, AutoNation, Inc. AN indicators MACD free charts, AutoNation, Inc. AN indicators MACD historical values NYSE

Below are charts of NYSE AutoNation, Inc. AN MACD indicator, AutoNation, Inc. AN indicators MACD technical analysis, AutoNation, Inc. AN indicators MACD free charts, AutoNation, Inc. AN indicators MACD historical values NYSE

AutoNation, Inc. AN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AutoNation, Inc. AN

12,26,9 day AutoNation, Inc. AN MACD is: 210.63, 207.48, 3.15

According to MACD indicator, Prices of AutoNation, Inc. AN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AutoNation, Inc. AN are:

210.63, 207.48, 3.15
210.99, 207.39, 3.6
211.45, 207.3, 4.15
212.06, 207.24, 4.82
212.57, 207.08, 5.49
212.8, 206.74, 6.06
212.26, 206.02, 6.24
211.65, 205.25, 6.4
210.96, 204.44, 6.52
210.7, 203.8, 6.9

MACD charts of AutoNation, Inc. AN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.