ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AN Historical charts - AutoNation, Inc.

Historical charts for Stock AN - Share AutoNation, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 182.18
  • 12Day Average: 197.12
  • 20Day Average: 198.2
  • 50Day Average: 204.08
  • 100Day Average: 198.19
  • 150Day Average: 197.61

AN Indicators & signals

Indicator MACD (12,26,9)

190.58, 197.18, -2.36
Indicator MACD is in negative zone

Indicator ADX (14)

56.82, 10.83, 39.35
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 168.76 165.14 to 170.67 0.28% 0.82 times
18 Fri Sep 2026 168.29 167.05 to 175.31 -3.77% 2 times
17 Thu Sep 2026 174.88 172.58 to 202.07 -10.49% 2.66 times
16 Wed Sep 2026 195.37 192.10 to 204.14 -4.05% 0.77 times
15 Tue Sep 2026 203.61 202.68 to 206.53 -0.96% 0.59 times
14 Mon Sep 2026 205.59 203.80 to 208.61 0.94% 0.44 times
11 Fri Sep 2026 203.67 202.98 to 211.01 -1.71% 0.65 times
10 Thu Sep 2026 207.22 204.51 to 212.26 -0.94% 0.6 times
09 Wed Sep 2026 209.18 205.91 to 209.69 -0.06% 0.61 times
08 Tue Sep 2026 209.30 208.06 to 212.85 -1.44% 1.22 times
04 Fri Sep 2026 212.36 204.72 to 213.21 2.5% 0.47 times
03 Thu Sep 2026 207.18 202.79 to 211.83 0.65% 0.49 times

Technical analysis forecast for AN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AN AN at this time. Stock is falling and might fall more.

It appears as if AN AN gave a large move recently.

Stock of AN (AN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 167.7, for a target of 182.8 or 195.36

Tomorrow's movement Prediction of AN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AN Historical charts - Share AutoNation, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AN Historical charts - Share AutoNation, Inc.

 

Back to top