ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AN Historical charts - AutoNation, Inc.

Historical charts for Stock AN - Share AutoNation, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 160.67
  • 12Day Average: 163.86
  • 20Day Average: 178.76
  • 50Day Average: 195.9
  • 100Day Average: 194.26
  • 150Day Average: 195.27

AN Indicators & signals

Indicator MACD (12,26,9)

167.55, 178.58, -10.13
Indicator MACD is in negative zone

Indicator ADX (14)

39.95, 15.58, 36.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 161.67 155.55 to 162.39 -0.49% 1.08 times
02 Fri Oct 2026 162.46 162.37 to 167.98 -1.53% 0.69 times
01 Thu Oct 2026 164.99 156.50 to 167.59 4.8% 1.38 times
30 Wed Sep 2026 157.44 152.86 to 158.79 0.41% 1.43 times
29 Tue Sep 2026 156.80 155.43 to 163.29 -2.83% 1.1 times
28 Mon Sep 2026 161.36 161.33 to 167.58 -3.37% 0.84 times
25 Fri Sep 2026 166.98 162.01 to 169.05 2.51% 0.8 times
24 Thu Sep 2026 162.89 161.95 to 166.58 -1.31% 0.94 times
23 Wed Sep 2026 165.05 164.70 to 170.30 -2.69% 0.8 times
22 Tue Sep 2026 169.61 166.66 to 171.99 0.5% 0.94 times
21 Mon Sep 2026 168.76 165.14 to 170.67 0.28% 1.07 times
18 Fri Sep 2026 168.29 167.05 to 175.31 -3.77% 2.61 times

Technical analysis forecast for AN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AN AN at this time. Stock is falling and might fall more.

It appears as if AN AN gave a large move recently.

Stock of AN (AN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.8 as stoploss in an intra day buy trade for a target of 174.54. However, stock will show a bearish move below 154.8.

Tomorrow's movement Prediction of AN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AN Historical charts - Share AutoNation, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AN Historical charts - Share AutoNation, Inc.

 

Back to top