ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AN Historical charts - AutoNation, Inc.

Historical charts for Stock AN - Share AutoNation, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 202.64
  • 12Day Average: 199.25
  • 20Day Average: 195.12
  • 50Day Average: 192.02
  • 100Day Average: 194.68
  • 150Day Average: 199.31

AN Indicators & signals

Indicator MACD (12,26,9)

199.93, 196.5, 2.22
Indicator MACD is in positive zone

Indicator ADX (14)

13.1, 28.37, 21.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 205.10 202.44 to 205.58 -0.42% 0.9 times
22 Wed Jul 2026 205.97 200.98 to 206.93 3.77% 1.38 times
21 Tue Jul 2026 198.48 192.91 to 199.66 0.29% 0.91 times
20 Mon Jul 2026 197.91 197.63 to 206.31 -3.8% 0.93 times
17 Fri Jul 2026 205.72 205.18 to 210.04 -1.57% 0.81 times
16 Thu Jul 2026 209.00 204.42 to 210.48 2.68% 1.28 times
15 Wed Jul 2026 203.54 197.29 to 206.16 3.7% 1.28 times
14 Tue Jul 2026 196.28 194.02 to 199.33 1.47% 1.22 times
13 Mon Jul 2026 193.43 193.31 to 200.09 -1.21% 1.22 times
10 Fri Jul 2026 195.80 192.97 to 201.24 1.9% 0.56 times
09 Thu Jul 2026 192.15 187.65 to 194.52 2.43% 0.42 times
08 Wed Jul 2026 187.59 186.76 to 192.12 -2.13% 0.36 times

Technical analysis forecast of AN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AN AN at this time. Stock is rising and might rise more.

It appears as if AN AN gave a large move recently.

Stock of AN (AN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AN stays above 204.8, but if it comes below 204.8, then a intra day sell could be more profitable.
If you take a sell trade below 204.8, then use 204.8 as stoploss and 197.54 as target. However if you take a buy trade in AN, then use 204.8 as stoploss and 213.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AN Historical charts - Share AutoNation, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AN Historical charts - Share AutoNation, Inc.

 

Back to top