ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AN Historical charts - AutoNation, Inc.

Historical charts for Stock AN - Share AutoNation, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 167.63
  • 12Day Average: 163.16
  • 20Day Average: 160.62
  • 50Day Average: 176.87
  • 100Day Average: 188.9
  • 150Day Average: 191.57

AN Indicators & signals

Indicator MACD (12,26,9)

165.04, 166.26, -4.47
Indicator MACD is in negative zone

Indicator ADX (14)

42.13, 36.84, 15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 179.64 176.41 to 192.99 6.08% 2.17 times
29 Thu Oct 2026 169.34 162.24 to 170.34 3.14% 1.74 times
28 Wed Oct 2026 164.18 162.32 to 165.64 -0.38% 0.96 times
27 Tue Oct 2026 164.81 159.30 to 165.23 2.88% 1 times
26 Mon Oct 2026 160.20 159.38 to 162.60 -0.53% 0.65 times
23 Fri Oct 2026 161.05 155.80 to 161.15 -0.49% 0.82 times
22 Thu Oct 2026 161.84 153.21 to 162.11 5.77% 1.22 times
21 Wed Oct 2026 153.01 152.22 to 168.22 -5.49% 1.23 times
20 Tue Oct 2026 161.89 159.98 to 163.09 0.94% 0.76 times
19 Mon Oct 2026 160.39 158.89 to 162.56 -0.83% 0.84 times
16 Fri Oct 2026 161.73 157.68 to 164.61 1.21% 0.78 times
15 Thu Oct 2026 159.80 157.30 to 163.52 4.31% 1.18 times

Technical analysis forecast of AN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AN AN at this time. Stock is rising and might rise more.

It appears as if AN AN gave a large move recently.

Stock of AN (AN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for AN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 177.8, for a target of 170.7 or 164.86

Tomorrow's movement Prediction of AN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.64

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AN Historical charts - Share AutoNation, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AN Historical charts - Share AutoNation, Inc.

 

Back to top