ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AN Historical charts - AutoNation, Inc.

Historical charts for Stock AN - Share AutoNation, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 213.39
  • 12Day Average: 211.24
  • 20Day Average: 210.38
  • 50Day Average: 206.03
  • 100Day Average: 211.75
  • 150Day Average: 207.47

AN Indicators & signals

Indicator MACD (12,26,9)

211.94, 210.55, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

12, 21.58, 16.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 216.38 213.14 to 218.26 0.5% 1.09 times
08 Thu Jan 2026 215.30 214.30 to 217.73 0.27% 1.11 times
07 Wed Jan 2026 214.72 212.05 to 216.23 1.39% 1.44 times
06 Tue Jan 2026 211.78 206.71 to 212.60 1.43% 1.29 times
05 Mon Jan 2026 208.79 204.98 to 211.51 1.12% 1.23 times
02 Fri Jan 2026 206.48 203.41 to 207.12 0% 1.06 times
31 Wed Dec 2025 206.48 205.41 to 209.81 -1.93% 0.89 times
29 Mon Dec 2025 210.54 209.27 to 212.38 0% 0.91 times
29 Mon Dec 2025 210.54 209.27 to 212.38 -0.44% 0.91 times
26 Fri Dec 2025 211.48 210.04 to 213.10 -0.37% 0.69 times
24 Wed Dec 2025 212.27 208.90 to 214.35 1.04% 0.46 times
23 Tue Dec 2025 210.08 207.70 to 214.11 0.08% 1.06 times

Technical analysis forecast of AN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AN AN at this time. Stock is rising and might rise more.

It appears as if AN AN gave a large move recently.

Stock of AN (AN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AN stays above 214.9, but if it comes below 214.9, then a intra day sell could be more profitable.
If you take a sell trade below 214.9, then use 214.9 as stoploss and 211.04 as target. However if you take a buy trade in AN, then use 214.9 as stoploss and 219.6 as target.

Tomorrow's movement Prediction of AN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.43

Tomorrow's movement Prediction of AN is strongly bullish. It has broken a strong resistance of 214 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AN Historical charts - Share AutoNation, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AN Historical charts - Share AutoNation, Inc.

 

Back to top