Munafa Stock Market Course + Intraday & FNO calls 
Autonation Inc (AN) Technical (Analysis) Reports Autonation Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Autonation Inc (AN)
Technical Analysis Report for NYSE stock AN Autonation Inc. Dated: 21 May 2026 Updated Daily. Stock trades under Consumer Durables Deals in Automotive Aftermarket in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock AN Autonation Inc then click here. or read Experts views on Autonation Inc or Forecast & share price targets of Autonation Inc
Autonation Inc Opened at 182.51 and Closed at: 186.43, which is 0.94% of previous session's close. It moved within a range of 180.01 and 188.25
The session was a Bullish session with an average volume of 383100, which is -27.67% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 7 days back on short term averages
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 183.22 and resistance for tomorrow is 191.46
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 181.54, 176.66 resistance for tomorrow's hourly charts is 189.78, 193.14
10 Day SMA for Autonation Inc (AN) is 190.14 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Autonation Inc (AN) is 197.71 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Autonation Inc (AN) is 196.32 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 201.19 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Autonation Inc is 206.04 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Autonation Inc is at 197.71 and 200 DMA is at 206.04, while 50 DMA and 100 DMA are at 196.32 and 201.19 respectively
Autonation Inc (AN) moving average of 20 SMA is at 197.71 and 20 EMA is at 193.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Thu May | 186.43 | 197.71 | 193.82 |
| 20 Wed May | 184.67 | 198.54 | 194.6 |
| 19 Tue May | 178.59 | 199.46 | 195.65 |
| 18 Mon May | 181.94 | 200.7 | 197.44 |
| 15 Fri May | 184.15 | 201.86 | 199.07 |
| 14 Thu May | 192.65 | 203.13 | 200.64 |
Autonation Inc (AN) moving average of 50 SMA is at 196.32 and 50 EMA is at 197.33
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Thu May | 186.43 | 196.32 | 197.33 |
| 20 Wed May | 184.67 | 196.4 | 197.77 |
| 19 Tue May | 178.59 | 196.54 | 198.3 |
| 18 Mon May | 181.94 | 196.84 | 199.1 |
| 15 Fri May | 184.15 | 197.06 | 199.8 |
| 14 Thu May | 192.65 | 197.24 | 200.44 |
Autonation Inc (AN) moving average of 100 SMA is at 201.19 and 100 EMA is at 199.74
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Thu May | 186.43 | 201.19 | 199.74 |
| 20 Wed May | 184.67 | 201.43 | 200.01 |
| 19 Tue May | 178.59 | 201.7 | 200.32 |
| 18 Mon May | 181.94 | 202.03 | 200.76 |
| 15 Fri May | 184.15 | 202.31 | 201.14 |
| 14 Thu May | 192.65 | 202.57 | 201.48 |
Autonation Inc (AN) moving average of 200 SMA is at 206.04 and 200 EMA is at 199.42
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Thu May | 186.43 | 206.04 | 199.42 |
| 20 Wed May | 184.67 | 206.06 | 199.55 |
| 19 Tue May | 178.59 | 206.1 | 199.7 |
| 18 Mon May | 181.94 | 206.17 | 199.91 |
| 15 Fri May | 184.15 | 206.23 | 200.09 |
| 14 Thu May | 192.65 | 206.29 | 200.25 |
Usana Health has performed better than Autonation Inc in short term. You could have earned much better returns by investing in Usana Health, about 4.38% more returns!
Sonoco Products has performed better than Autonation Inc in short term. You could have earned much better returns by investing in Sonoco Products, about 5.47% more returns!
Asbury Automotive has performed better than Autonation Inc in short term. You could have earned much better returns by investing in Asbury Automotive, about 1.29% more returns!
Applied Industrial has performed better than Autonation Inc in short term. You could have earned much better returns by investing in Applied Industrial, about 11.15% more returns!
Amtek Inc has performed better than Autonation Inc in short term. You could have earned much better returns by investing in Amtek Inc, about 4.4% more returns!
Avery Dennison has performed better than Autonation Inc in short term. You could have earned much better returns by investing in Avery Dennison, about 4.92% more returns!
Acuity Brands has performed better than Autonation Inc in short term. You could have earned much better returns by investing in Acuity Brands, about 4.94% more returns!
Crown Holdings has performed better than Autonation Inc in short term. You could have earned much better returns by investing in Crown Holdings, about 3.54% more returns!
Autonation Inc has performed better than Carvana Co in short term. Holding Autonation Inc could be a better choice for now!
Autonation Inc has performed better than Esco Technologies in short term. Holding Autonation Inc could be a better choice for now!
Autonation Inc has performed better than Hni Corporation in short term. Holding Autonation Inc could be a better choice for now!
Carmax Inc has performed better than Autonation Inc in short term. You could have earned much better returns by investing in Carmax Inc, about 10.57% more returns!
Lithia Motors has performed better than Autonation Inc in short term. You could have earned much better returns by investing in Lithia Motors, about 7.77% more returns!
Murphy Usa has performed better than Autonation Inc in short term. You could have earned much better returns by investing in Murphy Usa, about 13.8% more returns!
Autonation Inc has performed better than Natuzzi S in short term. Holding Autonation Inc could be a better choice for now!
Regal Beloit has performed better than Autonation Inc in short term. You could have earned much better returns by investing in Regal Beloit, about 4.54% more returns!
Autonation Inc Technical analysis of indicators
Price action analysis of Autonation Inc (AN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Autonation Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Autonation Inc in short term and the sell signal is strong.
Autonation Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Autonation Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Autonation Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.08 and Autonation Inc AN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autonation Inc AN stock. Volume based technical analysis of Autonation Inc AN stock is negative.
Autonation Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock AN Autonation Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AN Experts View which covers a lot of information including buying and selling signals
AN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Autonation Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Autonation Inc (AN) Technical (Analysis) Reports Autonation Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
