AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets AN
- AN Experts view
- Tomorrow's Movement AN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 162.09 and 166.38
| Daily Target 1 | 161.36 |
| Daily Target 2 | 162.82 |
| Daily Target 3 | 165.65333333333 |
| Daily Target 4 | 167.11 |
| Daily Target 5 | 169.94 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 164.27 (-1.3%) | 166.55 | 164.20 - 168.49 | 0.5937 times | Mon 06 May 2024 | 166.44 (0.76%) | 166.95 | 165.83 - 167.35 | 0.7652 times | Fri 03 May 2024 | 165.18 (1.17%) | 165.54 | 164.21 - 167.46 | 0.6099 times | Thu 02 May 2024 | 163.27 (0.26%) | 164.52 | 161.56 - 165.58 | 0.5206 times | Wed 01 May 2024 | 162.85 (1.05%) | 160.99 | 160.28 - 166.32 | 0.8093 times | Tue 30 April 2024 | 161.15 (-2.59%) | 163.61 | 161.12 - 164.52 | 0.9921 times | Mon 29 April 2024 | 165.43 (-2.62%) | 169.20 | 165.28 - 170.41 | 0.9928 times | Fri 26 April 2024 | 169.88 (5.92%) | 165.98 | 165.11 - 178.13 | 2.524 times | Thu 25 April 2024 | 160.38 (0.54%) | 158.48 | 155.50 - 160.82 | 1.3067 times | Wed 24 April 2024 | 159.52 (0.79%) | 157.18 | 156.16 - 160.75 | 0.8856 times | Tue 23 April 2024 | 158.27 (2.39%) | 155.69 | 155.42 - 158.73 | 0.6474 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 162.09 and 166.38
| Weekly Target 1 | 161.36 |
| Weekly Target 2 | 162.82 |
| Weekly Target 3 | 165.65333333333 |
| Weekly Target 4 | 167.11 |
| Weekly Target 5 | 169.94 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 164.27 (-0.55%) | 166.95 | 164.20 - 168.49 | 0.3637 times | Fri 03 May 2024 | 165.18 (-2.77%) | 169.20 | 160.28 - 170.41 | 1.0503 times | Fri 26 April 2024 | 169.88 (10.21%) | 154.53 | 153.32 - 178.13 | 1.613 times | Fri 19 April 2024 | 154.14 (0.02%) | 156.21 | 150.08 - 157.14 | 1.1721 times | Fri 12 April 2024 | 154.11 (-2.75%) | 159.46 | 150.20 - 161.17 | 1.0899 times | Fri 05 April 2024 | 158.46 (-4.3%) | 165.34 | 156.15 - 166.80 | 0.8674 times | Thu 28 March 2024 | 165.58 (2.07%) | 162.37 | 160.70 - 168.93 | 0.6559 times | Fri 22 March 2024 | 162.22 (1.96%) | 160.00 | 157.94 - 166.60 | 1.1455 times | Fri 15 March 2024 | 159.10 (6.77%) | 148.56 | 147.31 - 159.21 | 1.2548 times | Fri 08 March 2024 | 149.01 (-1.95%) | 151.90 | 143.88 - 153.05 | 0.7874 times | Fri 01 March 2024 | 151.98 (1.46%) | 146.99 | 145.68 - 152.50 | 0.4432 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 162.28 and 170.49
| Monthly Target 1 | 156.14 |
| Monthly Target 2 | 160.2 |
| Monthly Target 3 | 164.34666666667 |
| Monthly Target 4 | 168.41 |
| Monthly Target 5 | 172.56 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 164.27 (1.94%) | 160.99 | 160.28 - 168.49 | 0.2123 times | Tue 30 April 2024 | 161.15 (-2.68%) | 165.34 | 150.08 - 178.13 | 1.2684 times | Thu 28 March 2024 | 165.58 (10.53%) | 149.77 | 143.88 - 168.93 | 0.9852 times | Thu 29 February 2024 | 149.80 (7.26%) | 141.11 | 136.35 - 155.00 | 1.18 times | Wed 31 January 2024 | 139.66 (-7%) | 149.84 | 133.13 - 152.88 | 0.7897 times | Fri 29 December 2023 | 150.18 (11.02%) | 135.29 | 133.01 - 154.38 | 0.8721 times | Thu 30 November 2023 | 135.27 (3.99%) | 129.48 | 126.60 - 142.05 | 0.9926 times | Tue 31 October 2023 | 130.08 (-14.08%) | 151.02 | 123.81 - 152.00 | 1.2929 times | Fri 29 September 2023 | 151.40 (-3.62%) | 158.75 | 145.56 - 160.98 | 1.1748 times | Thu 31 August 2023 | 157.09 (-2.42%) | 159.23 | 152.26 - 162.01 | 1.2319 times | Mon 31 July 2023 | 160.98 (-2.21%) | 166.90 | 149.39 - 182.08 | 1.7934 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autonation Inc AN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 149, while middle bands are at 154 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutonationInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AutonationInc in short term and the buy signal is strong.
AutonationInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutonationInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutonationInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.62 and AutonationInc AN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 164.4 |
| 12 day DMA | 162.6 |
| 20 day DMA | 159.06 |
| 35 day DMA | 160.17 |
| 50 day DMA | 157.39 |
| 100 day DMA | 150.68 |
| 150 day DMA | 145.69 |
| 200 day DMA | 147.83 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.46 | 164.55 | 163.61 |
| 12 day EMA | 162.65 | 162.35 | 161.61 |
| 20 day EMA | 161.09 | 160.76 | 160.16 |
| 35 day EMA | 158.54 | 158.2 | 157.71 |
| 50 day EMA | 156.83 | 156.53 | 156.13 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.4 | 163.78 | 163.58 |
| 12 day SMA | 162.6 | 161.76 | 160.77 |
| 20 day SMA | 159.06 | 158.86 | 158.49 |
| 35 day SMA | 160.17 | 160.01 | 159.8 |
| 50 day SMA | 157.39 | 156.99 | 156.55 |
| 100 day SMA | 150.68 | 150.5 | 150.32 |
| 150 day SMA | 145.69 | 145.5 | 145.29 |
| 200 day SMA | 147.83 | 147.8 | 147.75 |
Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
