ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AutonationInc

Strong intraday Stock price targets for AutonationInc are 189.72 and 194.7

Intraday Target 1188.27
Intraday Target 2191.17
Intraday Target 3193.25
Intraday Target 4196.15
Intraday Target 5198.23

Daily price and volume Autonation Inc

Date Closing Open Range Volume
Thu 11 June 2026 194.07 (0.45%) 194.33 190.35 - 195.33 0.8981 times
Wed 10 June 2026 193.21 (-0.92%) 194.99 192.83 - 196.05 0.6774 times
Tue 09 June 2026 195.00 (4.93%) 188.62 188.00 - 195.22 0.965 times
Mon 08 June 2026 185.83 (-1.01%) 186.18 185.72 - 190.34 0.8922 times
Fri 05 June 2026 187.72 (-0.22%) 187.71 185.13 - 189.67 0.826 times
Thu 04 June 2026 188.14 (-1.11%) 191.57 187.35 - 192.81 0.8153 times
Wed 03 June 2026 190.25 (-0.44%) 189.50 188.01 - 192.25 0.8116 times
Tue 02 June 2026 191.09 (1.1%) 189.17 189.03 - 192.83 1.0374 times
Mon 01 June 2026 189.02 (0.69%) 185.12 185.12 - 190.64 1.6118 times
Fri 29 May 2026 187.72 (-3.11%) 193.67 186.76 - 193.67 1.4652 times
Thu 28 May 2026 193.74 (-0.62%) 194.28 192.49 - 196.93 0.9535 times

 Daily chart AutonationInc

Weekly price and charts AutonationInc

Strong weekly Stock price targets for AutonationInc AN are 189.9 and 200.23

Weekly Target 1181.62
Weekly Target 2187.84
Weekly Target 3191.94666666667
Weekly Target 4198.17
Weekly Target 5202.28

Weekly price and volumes for Autonation Inc

Date Closing Open Range Volume
Thu 11 June 2026 194.07 (3.38%) 186.18 185.72 - 196.05 0.6781 times
Fri 05 June 2026 187.72 (0%) 185.12 185.12 - 192.83 1.0078 times
Fri 29 May 2026 187.72 (-1.19%) 190.47 186.76 - 199.19 0.8248 times
Fri 22 May 2026 189.98 (3.17%) 183.55 176.62 - 191.92 1.0454 times
Fri 15 May 2026 184.15 (-10.59%) 205.97 183.68 - 205.97 0.8821 times
Fri 08 May 2026 205.97 (-1.92%) 207.91 199.26 - 208.56 1.0187 times
Fri 01 May 2026 210.00 (3.41%) 202.76 199.52 - 217.91 1.8338 times
Fri 24 April 2026 203.07 (-2.37%) 207.39 200.96 - 211.55 0.7095 times
Fri 17 April 2026 207.99 (3.73%) 198.24 195.51 - 210.75 1.0004 times
Fri 10 April 2026 200.52 (1.44%) 196.45 190.91 - 202.11 0.9995 times
Thu 02 April 2026 197.68 (2.7%) 193.37 191.15 - 199.99 0.7982 times

 weekly chart AutonationInc

Monthly price and charts AutonationInc

Strong monthly Stock price targets for AutonationInc AN are 189.6 and 200.53

Monthly Target 1180.82
Monthly Target 2187.44
Monthly Target 3191.74666666667
Monthly Target 4198.37
Monthly Target 5202.68

Monthly price and volumes Autonation Inc

Date Closing Open Range Volume
Thu 11 June 2026 194.07 (3.38%) 185.12 185.12 - 196.05 0.3812 times
Fri 29 May 2026 187.72 (-11.61%) 215.57 176.62 - 217.91 0.9906 times
Thu 30 April 2026 212.38 (8.77%) 195.68 190.91 - 214.44 0.973 times
Tue 31 March 2026 195.26 (0.05%) 192.00 180.28 - 199.99 1.108 times
Fri 27 February 2026 195.16 (-4.79%) 204.50 191.79 - 223.41 1.3858 times
Fri 30 January 2026 204.98 (-0.73%) 205.97 203.09 - 224.73 0.7947 times
Wed 31 December 2025 206.48 (-2.28%) 209.51 201.08 - 223.92 1.0382 times
Fri 28 November 2025 211.29 (5.71%) 197.53 187.69 - 218.44 0.9665 times
Fri 31 October 2025 199.87 (-8.64%) 218.01 190.52 - 226.63 1.1289 times
Tue 30 September 2025 218.77 (-0.14%) 216.79 208.39 - 228.92 1.2332 times
Fri 29 August 2025 219.08 (13.73%) 190.61 188.32 - 224.00 0.9179 times

 monthly chart AutonationInc

Yearly price and charts AutonationInc

Strong yearly Stock price targets for AutonationInc AN are 161.29 and 209.4

Yearly Target 1150.36
Yearly Target 2172.22
Yearly Target 3198.47333333333
Yearly Target 4220.33
Yearly Target 5246.58

Yearly price and volumes Autonation Inc

Date Closing Open Range Volume
Thu 11 June 2026 194.07 (-6.01%) 205.97 176.62 - 224.73 0.2512 times
Wed 31 December 2025 206.48 (21.57%) 170.66 148.33 - 228.92 0.6162 times
Tue 31 December 2024 169.84 (13.09%) 149.84 133.13 - 197.18 0.5981 times
Fri 29 December 2023 150.18 (39.96%) 108.42 104.31 - 182.08 0.8665 times
Fri 30 December 2022 107.30 (-8.17%) 117.33 94.92 - 135.57 1.2191 times
Fri 31 December 2021 116.85 (67.43%) 69.98 66.86 - 133.48 1.3235 times
Thu 31 December 2020 69.79 (43.51%) 49.26 20.59 - 70.88 1.229 times
Tue 31 December 2019 48.63 (36.22%) 35.36 32.83 - 53.19 0.9801 times
Mon 31 December 2018 35.70 (-30.61%) 51.71 32.87 - 62.02 1.1571 times
Wed 27 December 2017 51.45 (5.76%) 49.17 38.20 - 57.83 1.7592 times
Fri 30 December 2016 48.65 (0%) 45.92 39.28 - 54.15 1.1819 times

Indicator Analysis of AutonationInc

Tomorrow's movement Prediction of Autonation Inc AN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 191.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autonation Inc AN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 190 and price is deviating by 5 points

Upper Bollinger band is at 198 and lower is at 181, while middle bands are at 185 and 194

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutonationInc (AN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AutonationInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AutonationInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutonationInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AutonationInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutonationInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.99 and AutonationInc AN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.

AutonationInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autonation Inc AN

DMA (daily moving average) of Autonation Inc AN

DMA period DMA value
5 day DMA 191.17
12 day DMA 190.89
20 day DMA 189.05
35 day DMA 195.08
50 day DMA 196.69
100 day DMA 198.41
150 day DMA 201.29
200 day DMA 205.17

EMA (exponential moving average) of Autonation Inc AN

EMA period EMA current EMA prev EMA prev2
5 day EMA192.2191.26190.28
12 day EMA191.17190.64190.17
20 day EMA191.69191.44191.25
35 day EMA193.21193.16193.16
50 day EMA195.93196.01196.12

SMA (simple moving average) of Autonation Inc AN

SMA period SMA current SMA prev SMA prev2
5 day SMA191.17189.98189.39
12 day SMA190.89190.7190.43
20 day SMA189.05188.9189
35 day SMA195.08195.35195.69
50 day SMA196.69196.71196.7
100 day SMA198.41198.62198.8
150 day SMA201.29201.3201.32
200 day SMA205.17205.23205.3

Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top