Munafa Stock Market Course + Intraday & FNO calls 
AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets AN
- AN Experts view
- Tomorrow's Movement AN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutonationInc
Strong intraday Stock price targets for AutonationInc are 214.8 and 218.23
| Intraday Target 1 | 212.35 |
| Intraday Target 2 | 213.82 |
| Intraday Target 3 | 215.77666666667 |
| Intraday Target 4 | 217.25 |
| Intraday Target 5 | 219.21 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 215.30 (0.27%) | 214.72 | 214.30 - 217.73 | 1.1126 times | Wed 07 January 2026 | 214.72 (1.39%) | 212.06 | 212.05 - 216.23 | 1.4398 times | Tue 06 January 2026 | 211.78 (1.43%) | 207.72 | 206.71 - 212.60 | 1.2921 times | Mon 05 January 2026 | 208.79 (1.12%) | 204.98 | 204.98 - 211.51 | 1.227 times | Fri 02 January 2026 | 206.48 (0%) | 205.97 | 203.41 - 207.12 | 1.0624 times | Wed 31 December 2025 | 206.48 (-1.93%) | 209.81 | 205.41 - 209.81 | 0.8908 times | Mon 29 December 2025 | 210.54 (0%) | 211.42 | 209.27 - 212.38 | 0.9119 times | Mon 29 December 2025 | 210.54 (-0.44%) | 211.42 | 209.27 - 212.38 | 0.9119 times | Fri 26 December 2025 | 211.48 (-0.37%) | 210.39 | 210.04 - 213.10 | 0.6917 times | Wed 24 December 2025 | 212.27 (1.04%) | 210.08 | 208.90 - 214.35 | 0.4597 times | Tue 23 December 2025 | 210.08 (0.08%) | 210.18 | 207.70 - 214.11 | 1.0558 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 210.14 and 222.89
| Weekly Target 1 | 199.92 |
| Weekly Target 2 | 207.61 |
| Weekly Target 3 | 212.67 |
| Weekly Target 4 | 220.36 |
| Weekly Target 5 | 225.42 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 215.30 (4.27%) | 204.98 | 204.98 - 217.73 | 0.8167 times | Fri 02 January 2026 | 206.48 (-1.93%) | 211.42 | 203.41 - 212.38 | 0.4614 times | Mon 29 December 2025 | 210.54 (-0.44%) | 211.42 | 209.27 - 212.38 | 0.1469 times | Fri 26 December 2025 | 211.48 (1.13%) | 209.65 | 207.70 - 214.35 | 0.5609 times | Fri 19 December 2025 | 209.12 (-0.45%) | 211.19 | 201.08 - 211.55 | 1.8447 times | Fri 12 December 2025 | 210.07 (-2.71%) | 216.62 | 207.88 - 223.92 | 1.497 times | Fri 05 December 2025 | 215.92 (2.19%) | 209.51 | 207.32 - 217.53 | 1.0312 times | Fri 28 November 2025 | 211.29 (2.09%) | 206.99 | 204.83 - 218.44 | 0.8338 times | Fri 21 November 2025 | 206.97 (5.27%) | 195.82 | 191.90 - 207.80 | 1.3762 times | Fri 14 November 2025 | 196.60 (1.41%) | 193.79 | 188.99 - 197.66 | 1.4312 times | Fri 07 November 2025 | 193.86 (-3.01%) | 197.53 | 187.69 - 197.53 | 1.222 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 209.36 and 223.68
| Monthly Target 1 | 197.83 |
| Monthly Target 2 | 206.56 |
| Monthly Target 3 | 212.14666666667 |
| Monthly Target 4 | 220.88 |
| Monthly Target 5 | 226.47 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 215.30 (4.27%) | 205.97 | 203.41 - 217.73 | 0.1844 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 1.0028 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.908 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.1211 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.1586 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.8998 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.4531 times | Mon 30 June 2025 | 198.65 (8.05%) | 183.48 | 178.17 - 203.18 | 0.8563 times | Fri 30 May 2025 | 183.85 (5.57%) | 176.26 | 172.70 - 193.24 | 0.9779 times | Wed 30 April 2025 | 174.15 (7.55%) | 161.05 | 148.33 - 176.83 | 1.4379 times | Mon 31 March 2025 | 161.92 (-11.21%) | 183.00 | 155.40 - 184.79 | 1.2983 times |
Yearly price and charts AutonationInc
Strong yearly Stock price targets for AutonationInc AN are 209.36 and 223.68
| Yearly Target 1 | 197.83 |
| Yearly Target 2 | 206.56 |
| Yearly Target 3 | 212.14666666667 |
| Yearly Target 4 | 220.88 |
| Yearly Target 5 | 226.47 |
Yearly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 215.30 (4.27%) | 205.97 | 203.41 - 217.73 | 0.0088 times | Wed 31 December 2025 | 206.48 (21.57%) | 170.66 | 148.33 - 228.92 | 0.6346 times | Tue 31 December 2024 | 169.84 (13.09%) | 149.84 | 133.13 - 197.18 | 0.6177 times | Fri 29 December 2023 | 150.18 (39.96%) | 108.42 | 104.31 - 182.08 | 0.914 times | Fri 30 December 2022 | 107.30 (-8.17%) | 117.33 | 94.92 - 135.57 | 1.2798 times | Fri 31 December 2021 | 116.85 (67.43%) | 69.98 | 66.86 - 133.48 | 1.3644 times | Thu 31 December 2020 | 69.79 (43.51%) | 49.26 | 20.59 - 70.88 | 1.2423 times | Tue 31 December 2019 | 48.63 (36.22%) | 35.36 | 32.83 - 53.19 | 0.9906 times | Mon 31 December 2018 | 35.70 (-30.61%) | 51.71 | 32.87 - 62.02 | 1.1696 times | Wed 27 December 2017 | 51.45 (5.76%) | 49.17 | 38.20 - 57.83 | 1.7782 times | Fri 30 December 2016 | 48.65 (-18.45%) | 59.00 | 39.28 - 59.22 | 1.8997 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autonation Inc AN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Autonation Inc AN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.43
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 5 points
Upper Bollinger band is at 220 and lower is at 202, while middle bands are at 207 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutonationInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutonationInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutonationInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutonationInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutonationInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.97 and AutonationInc AN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 211.41 |
| 12 day DMA | 210.7 |
| 20 day DMA | 210.65 |
| 35 day DMA | 210.16 |
| 50 day DMA | 205.64 |
| 100 day DMA | 211.67 |
| 150 day DMA | 207.26 |
| 200 day DMA | 198.65 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.63 | 211.29 | 209.57 |
| 12 day EMA | 211.13 | 210.37 | 209.58 |
| 20 day EMA | 210.47 | 209.96 | 209.46 |
| 35 day EMA | 208.23 | 207.81 | 207.4 |
| 50 day EMA | 206.44 | 206.08 | 205.73 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.41 | 209.65 | 208.81 |
| 12 day SMA | 210.7 | 210.18 | 209.15 |
| 20 day SMA | 210.65 | 210.67 | 210.67 |
| 35 day SMA | 210.16 | 209.53 | 209.01 |
| 50 day SMA | 205.64 | 205.24 | 204.95 |
| 100 day SMA | 211.67 | 211.63 | 211.54 |
| 150 day SMA | 207.26 | 207.04 | 206.83 |
| 200 day SMA | 198.65 | 198.39 | 198.14 |
Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
