AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets AN
- AN Experts view
- Tomorrow's Movement AN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutonationInc
Strong intraday Stock price targets for AutonationInc are 195.57 and 213.96
| Intraday Target 1 | 190.75 |
| Intraday Target 2 | 200.38 |
| Intraday Target 3 | 209.14333333333 |
| Intraday Target 4 | 218.77 |
| Intraday Target 5 | 227.53 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 210.00 (-1.12%) | 215.57 | 199.52 - 217.91 | 2.4009 times | Thu 30 April 2026 | 212.38 (3.25%) | 206.40 | 203.95 - 214.44 | 1.7799 times | Wed 29 April 2026 | 205.69 (2.35%) | 202.13 | 202.13 - 211.54 | 0.934 times | Tue 28 April 2026 | 200.97 (-1.49%) | 204.87 | 199.63 - 207.79 | 1.1024 times | Mon 27 April 2026 | 204.00 (0.46%) | 202.76 | 202.13 - 207.31 | 0.9931 times | Fri 24 April 2026 | 203.07 (0.05%) | 202.73 | 201.80 - 204.04 | 0.4646 times | Thu 23 April 2026 | 202.97 (-0.2%) | 202.96 | 200.96 - 204.26 | 0.6232 times | Wed 22 April 2026 | 203.38 (-0.94%) | 206.54 | 202.24 - 207.08 | 0.6005 times | Tue 21 April 2026 | 205.31 (-2.01%) | 210.79 | 203.85 - 211.55 | 0.4932 times | Mon 20 April 2026 | 209.53 (0.74%) | 207.39 | 207.32 - 210.44 | 0.6081 times | Fri 17 April 2026 | 207.99 (4.89%) | 200.29 | 199.65 - 210.75 | 0.7244 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 204.76 and 223.15
| Weekly Target 1 | 190.75 |
| Weekly Target 2 | 200.38 |
| Weekly Target 3 | 209.14333333333 |
| Weekly Target 4 | 218.77 |
| Weekly Target 5 | 227.53 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 210.00 (3.41%) | 202.76 | 199.52 - 217.91 | 1.6857 times | Fri 24 April 2026 | 203.07 (-2.37%) | 207.39 | 200.96 - 211.55 | 0.6522 times | Fri 17 April 2026 | 207.99 (3.73%) | 198.24 | 195.51 - 210.75 | 0.9196 times | Fri 10 April 2026 | 200.52 (1.44%) | 196.45 | 190.91 - 202.11 | 0.9188 times | Thu 02 April 2026 | 197.68 (2.7%) | 193.37 | 191.15 - 199.99 | 0.7338 times | Fri 27 March 2026 | 192.48 (6.13%) | 185.17 | 183.95 - 196.44 | 1.0938 times | Fri 20 March 2026 | 181.36 (-1.15%) | 184.66 | 180.28 - 187.55 | 0.5677 times | Fri 13 March 2026 | 183.47 (-4.8%) | 187.84 | 182.97 - 194.99 | 1.312 times | Fri 06 March 2026 | 192.73 (-1.25%) | 192.00 | 184.58 - 198.00 | 1.1389 times | Fri 27 February 2026 | 195.16 (-3.13%) | 199.40 | 191.79 - 200.93 | 0.9777 times | Fri 20 February 2026 | 201.47 (-0.14%) | 199.99 | 195.00 - 206.42 | 1.0518 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 195.57 and 213.96
| Monthly Target 1 | 190.75 |
| Monthly Target 2 | 200.38 |
| Monthly Target 3 | 209.14333333333 |
| Monthly Target 4 | 218.77 |
| Monthly Target 5 | 227.53 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 210.00 (-1.12%) | 215.57 | 199.52 - 217.91 | 0.1397 times | Thu 30 April 2026 | 212.38 (8.77%) | 195.68 | 190.91 - 214.44 | 0.9845 times | Tue 31 March 2026 | 195.26 (0.05%) | 192.00 | 180.28 - 199.99 | 1.1211 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.4689 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.8041 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 1.0799 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.9778 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.2074 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.2477 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.969 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.5649 times |
Yearly price and charts AutonationInc
Strong yearly Stock price targets for AutonationInc AN are 195.14 and 239.59
| Yearly Target 1 | 160.55 |
| Yearly Target 2 | 185.28 |
| Yearly Target 3 | 205.00333333333 |
| Yearly Target 4 | 229.73 |
| Yearly Target 5 | 249.45 |
Yearly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 210.00 (1.7%) | 205.97 | 180.28 - 224.73 | 0.1975 times | Wed 31 December 2025 | 206.48 (21.57%) | 170.66 | 148.33 - 228.92 | 0.6226 times | Tue 31 December 2024 | 169.84 (13.09%) | 149.84 | 133.13 - 197.18 | 0.606 times | Fri 29 December 2023 | 150.18 (39.96%) | 108.42 | 104.31 - 182.08 | 0.8967 times | Fri 30 December 2022 | 107.30 (-8.17%) | 117.33 | 94.92 - 135.57 | 1.2556 times | Fri 31 December 2021 | 116.85 (67.43%) | 69.98 | 66.86 - 133.48 | 1.3386 times | Thu 31 December 2020 | 69.79 (43.51%) | 49.26 | 20.59 - 70.88 | 1.2188 times | Tue 31 December 2019 | 48.63 (36.22%) | 35.36 | 32.83 - 53.19 | 0.9719 times | Mon 31 December 2018 | 35.70 (-30.61%) | 51.71 | 32.87 - 62.02 | 1.1475 times | Wed 27 December 2017 | 51.45 (5.76%) | 49.17 | 38.20 - 57.83 | 1.7446 times | Fri 30 December 2016 | 48.65 (0%) | 51.57 | 39.28 - 54.15 | 1.4137 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autonation Inc AN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autonation Inc AN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Autonation Inc AN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.31
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 5 points
Upper Bollinger band is at 213 and lower is at 193, while middle bands are at 198 and 208
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutonationInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutonationInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutonationInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutonationInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutonationInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.01 and AutonationInc AN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 206.61 |
| 12 day DMA | 205.3 |
| 20 day DMA | 202.49 |
| 35 day DMA | 197 |
| 50 day DMA | 196.53 |
| 100 day DMA | 203.67 |
| 150 day DMA | 205.07 |
| 200 day DMA | 206.39 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.75 | 206.63 | 203.75 |
| 12 day EMA | 205.06 | 204.16 | 202.67 |
| 20 day EMA | 202.91 | 202.16 | 201.08 |
| 35 day EMA | 200.6 | 200.05 | 199.32 |
| 50 day EMA | 198.1 | 197.61 | 197.01 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.61 | 205.22 | 203.34 |
| 12 day SMA | 205.3 | 204.12 | 203.08 |
| 20 day SMA | 202.49 | 201.88 | 201.15 |
| 35 day SMA | 197 | 196.44 | 195.85 |
| 50 day SMA | 196.53 | 196.43 | 196.18 |
| 100 day SMA | 203.67 | 203.73 | 203.76 |
| 150 day SMA | 205.07 | 205.13 | 205.17 |
| 200 day SMA | 206.39 | 206.41 | 206.42 |


