ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AutonationInc

Strong intraday Stock price targets for AutonationInc are 195.57 and 213.96

Intraday Target 1190.75
Intraday Target 2200.38
Intraday Target 3209.14333333333
Intraday Target 4218.77
Intraday Target 5227.53

Daily price and volume Autonation Inc

Date Closing Open Range Volume
Fri 01 May 2026 210.00 (-1.12%) 215.57 199.52 - 217.91 2.4009 times
Thu 30 April 2026 212.38 (3.25%) 206.40 203.95 - 214.44 1.7799 times
Wed 29 April 2026 205.69 (2.35%) 202.13 202.13 - 211.54 0.934 times
Tue 28 April 2026 200.97 (-1.49%) 204.87 199.63 - 207.79 1.1024 times
Mon 27 April 2026 204.00 (0.46%) 202.76 202.13 - 207.31 0.9931 times
Fri 24 April 2026 203.07 (0.05%) 202.73 201.80 - 204.04 0.4646 times
Thu 23 April 2026 202.97 (-0.2%) 202.96 200.96 - 204.26 0.6232 times
Wed 22 April 2026 203.38 (-0.94%) 206.54 202.24 - 207.08 0.6005 times
Tue 21 April 2026 205.31 (-2.01%) 210.79 203.85 - 211.55 0.4932 times
Mon 20 April 2026 209.53 (0.74%) 207.39 207.32 - 210.44 0.6081 times
Fri 17 April 2026 207.99 (4.89%) 200.29 199.65 - 210.75 0.7244 times

 Daily chart AutonationInc

Weekly price and charts AutonationInc

Strong weekly Stock price targets for AutonationInc AN are 204.76 and 223.15

Weekly Target 1190.75
Weekly Target 2200.38
Weekly Target 3209.14333333333
Weekly Target 4218.77
Weekly Target 5227.53

Weekly price and volumes for Autonation Inc

Date Closing Open Range Volume
Fri 01 May 2026 210.00 (3.41%) 202.76 199.52 - 217.91 1.6857 times
Fri 24 April 2026 203.07 (-2.37%) 207.39 200.96 - 211.55 0.6522 times
Fri 17 April 2026 207.99 (3.73%) 198.24 195.51 - 210.75 0.9196 times
Fri 10 April 2026 200.52 (1.44%) 196.45 190.91 - 202.11 0.9188 times
Thu 02 April 2026 197.68 (2.7%) 193.37 191.15 - 199.99 0.7338 times
Fri 27 March 2026 192.48 (6.13%) 185.17 183.95 - 196.44 1.0938 times
Fri 20 March 2026 181.36 (-1.15%) 184.66 180.28 - 187.55 0.5677 times
Fri 13 March 2026 183.47 (-4.8%) 187.84 182.97 - 194.99 1.312 times
Fri 06 March 2026 192.73 (-1.25%) 192.00 184.58 - 198.00 1.1389 times
Fri 27 February 2026 195.16 (-3.13%) 199.40 191.79 - 200.93 0.9777 times
Fri 20 February 2026 201.47 (-0.14%) 199.99 195.00 - 206.42 1.0518 times

 weekly chart AutonationInc

Monthly price and charts AutonationInc

Strong monthly Stock price targets for AutonationInc AN are 195.57 and 213.96

Monthly Target 1190.75
Monthly Target 2200.38
Monthly Target 3209.14333333333
Monthly Target 4218.77
Monthly Target 5227.53

Monthly price and volumes Autonation Inc

Date Closing Open Range Volume
Fri 01 May 2026 210.00 (-1.12%) 215.57 199.52 - 217.91 0.1397 times
Thu 30 April 2026 212.38 (8.77%) 195.68 190.91 - 214.44 0.9845 times
Tue 31 March 2026 195.26 (0.05%) 192.00 180.28 - 199.99 1.1211 times
Fri 27 February 2026 195.16 (-4.79%) 204.50 191.79 - 223.41 1.4689 times
Fri 30 January 2026 204.98 (-0.73%) 205.97 203.09 - 224.73 0.8041 times
Wed 31 December 2025 206.48 (-2.28%) 209.51 201.08 - 223.92 1.0799 times
Fri 28 November 2025 211.29 (5.71%) 197.53 187.69 - 218.44 0.9778 times
Fri 31 October 2025 199.87 (-8.64%) 218.01 190.52 - 226.63 1.2074 times
Tue 30 September 2025 218.77 (-0.14%) 216.79 208.39 - 228.92 1.2477 times
Fri 29 August 2025 219.08 (13.73%) 190.61 188.32 - 224.00 0.969 times
Thu 31 July 2025 192.64 (-3.03%) 197.93 190.41 - 217.40 1.5649 times

 monthly chart AutonationInc

Yearly price and charts AutonationInc

Strong yearly Stock price targets for AutonationInc AN are 195.14 and 239.59

Yearly Target 1160.55
Yearly Target 2185.28
Yearly Target 3205.00333333333
Yearly Target 4229.73
Yearly Target 5249.45

Yearly price and volumes Autonation Inc

Date Closing Open Range Volume
Fri 01 May 2026 210.00 (1.7%) 205.97 180.28 - 224.73 0.1975 times
Wed 31 December 2025 206.48 (21.57%) 170.66 148.33 - 228.92 0.6226 times
Tue 31 December 2024 169.84 (13.09%) 149.84 133.13 - 197.18 0.606 times
Fri 29 December 2023 150.18 (39.96%) 108.42 104.31 - 182.08 0.8967 times
Fri 30 December 2022 107.30 (-8.17%) 117.33 94.92 - 135.57 1.2556 times
Fri 31 December 2021 116.85 (67.43%) 69.98 66.86 - 133.48 1.3386 times
Thu 31 December 2020 69.79 (43.51%) 49.26 20.59 - 70.88 1.2188 times
Tue 31 December 2019 48.63 (36.22%) 35.36 32.83 - 53.19 0.9719 times
Mon 31 December 2018 35.70 (-30.61%) 51.71 32.87 - 62.02 1.1475 times
Wed 27 December 2017 51.45 (5.76%) 49.17 38.20 - 57.83 1.7446 times
Fri 30 December 2016 48.65 (0%) 51.57 39.28 - 54.15 1.4137 times

Indicator Analysis of AutonationInc

Tomorrow's movement Prediction of Autonation Inc AN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 205.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autonation Inc AN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autonation Inc AN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Autonation Inc AN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.31

Munafa value: 70 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 203 and price is deviating by 5 points

Upper Bollinger band is at 213 and lower is at 193, while middle bands are at 198 and 208

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutonationInc (AN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutonationInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AutonationInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutonationInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AutonationInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutonationInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.01 and AutonationInc AN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.

AutonationInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autonation Inc AN

DMA (daily moving average) of Autonation Inc AN

DMA period DMA value
5 day DMA 206.61
12 day DMA 205.3
20 day DMA 202.49
35 day DMA 197
50 day DMA 196.53
100 day DMA 203.67
150 day DMA 205.07
200 day DMA 206.39

EMA (exponential moving average) of Autonation Inc AN

EMA period EMA current EMA prev EMA prev2
5 day EMA207.75206.63203.75
12 day EMA205.06204.16202.67
20 day EMA202.91202.16201.08
35 day EMA200.6200.05199.32
50 day EMA198.1197.61197.01

SMA (simple moving average) of Autonation Inc AN

SMA period SMA current SMA prev SMA prev2
5 day SMA206.61205.22203.34
12 day SMA205.3204.12203.08
20 day SMA202.49201.88201.15
35 day SMA197196.44195.85
50 day SMA196.53196.43196.18
100 day SMA203.67203.73203.76
150 day SMA205.07205.13205.17
200 day SMA206.39206.41206.42

Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top