Munafa Stock Market Course + Intraday & FNO calls 
AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets AN
- AN Experts view
- Tomorrow's Movement AN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutonationInc
Strong intraday Stock price targets for AutonationInc are 205.49 and 210.27
| Intraday Target 1 | 204.51 |
| Intraday Target 2 | 206.46 |
| Intraday Target 3 | 209.29 |
| Intraday Target 4 | 211.24 |
| Intraday Target 5 | 214.07 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 208.41 (-0.1%) | 209.72 | 207.34 - 212.12 | 0.5306 times | Wed 12 August 2026 | 208.62 (0.08%) | 207.18 | 206.04 - 209.32 | 0.6023 times | Tue 11 August 2026 | 208.46 (0.18%) | 208.04 | 207.79 - 210.60 | 0.5173 times | Mon 10 August 2026 | 208.09 (-0.54%) | 212.44 | 206.11 - 212.44 | 0.5768 times | Fri 07 August 2026 | 209.23 (-0.99%) | 209.52 | 208.15 - 212.03 | 0.5651 times | Thu 06 August 2026 | 211.33 (-2.06%) | 214.96 | 209.31 - 218.34 | 0.8385 times | Wed 05 August 2026 | 215.78 (0.08%) | 219.91 | 213.59 - 221.15 | 0.8084 times | Tue 04 August 2026 | 215.60 (0.08%) | 212.99 | 210.70 - 216.99 | 1.1746 times | Mon 03 August 2026 | 215.43 (1.43%) | 213.56 | 212.82 - 223.89 | 1.5886 times | Fri 31 July 2026 | 212.40 (-1.05%) | 198.04 | 195.09 - 213.51 | 2.7977 times | Thu 30 July 2026 | 214.65 (-6.67%) | 222.01 | 213.32 - 223.04 | 1.4584 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 204.03 and 210.43
| Weekly Target 1 | 202.56 |
| Weekly Target 2 | 205.49 |
| Weekly Target 3 | 208.96333333333 |
| Weekly Target 4 | 211.89 |
| Weekly Target 5 | 215.36 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 208.41 (-0.39%) | 212.44 | 206.04 - 212.44 | 0.5518 times | Fri 07 August 2026 | 209.23 (-1.49%) | 213.56 | 208.15 - 223.89 | 1.2326 times | Fri 31 July 2026 | 212.40 (2.03%) | 209.46 | 195.09 - 235.81 | 1.9251 times | Fri 24 July 2026 | 208.18 (1.2%) | 206.31 | 192.91 - 211.25 | 0.8178 times | Fri 17 July 2026 | 205.72 (5.07%) | 197.08 | 193.31 - 210.48 | 0.9913 times | Fri 10 July 2026 | 195.80 (5.04%) | 185.44 | 182.90 - 201.24 | 0.7998 times | Thu 02 July 2026 | 186.41 (-2.73%) | 190.55 | 182.09 - 191.39 | 0.7202 times | Fri 26 June 2026 | 191.64 (1.54%) | 185.20 | 184.98 - 196.61 | 1.1347 times | Thu 18 June 2026 | 188.74 (-1.46%) | 193.97 | 185.17 - 197.76 | 1.0421 times | Fri 12 June 2026 | 191.53 (2.03%) | 186.18 | 185.72 - 196.30 | 0.7846 times | Fri 05 June 2026 | 187.72 (0%) | 185.12 | 185.12 - 192.83 | 0.9407 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 198.3 and 216.15
| Monthly Target 1 | 194.93 |
| Monthly Target 2 | 201.67 |
| Monthly Target 3 | 212.78 |
| Monthly Target 4 | 219.52 |
| Monthly Target 5 | 230.63 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 208.41 (-1.88%) | 213.56 | 206.04 - 223.89 | 0.4363 times | Fri 31 July 2026 | 212.40 (14.32%) | 184.22 | 182.09 - 235.81 | 1.1867 times | Tue 30 June 2026 | 185.79 (-1.03%) | 185.12 | 184.98 - 197.76 | 1.052 times | Fri 29 May 2026 | 187.72 (-11.61%) | 215.57 | 176.62 - 217.91 | 0.9999 times | Thu 30 April 2026 | 212.38 (8.77%) | 195.68 | 190.91 - 214.44 | 0.9821 times | Tue 31 March 2026 | 195.26 (0.05%) | 192.00 | 180.28 - 199.99 | 1.1184 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.3988 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.8022 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 1.0479 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.9756 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.1396 times |
Yearly price and charts AutonationInc
Strong yearly Stock price targets for AutonationInc AN are 192.52 and 251.71
| Yearly Target 1 | 147.76 |
| Yearly Target 2 | 178.08 |
| Yearly Target 3 | 206.94666666667 |
| Yearly Target 4 | 237.27 |
| Yearly Target 5 | 266.14 |
Yearly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 208.41 (0.93%) | 205.97 | 176.62 - 235.81 | 0.3489 times | Wed 31 December 2025 | 206.48 (21.57%) | 170.66 | 148.33 - 228.92 | 0.61 times | Tue 31 December 2024 | 169.84 (13.09%) | 149.84 | 133.13 - 197.18 | 0.5921 times | Fri 29 December 2023 | 150.18 (39.96%) | 108.42 | 104.31 - 182.08 | 0.8578 times | Fri 30 December 2022 | 107.30 (-8.17%) | 117.33 | 94.92 - 135.57 | 1.2069 times | Fri 31 December 2021 | 116.85 (67.43%) | 69.98 | 66.86 - 133.48 | 1.3102 times | Thu 31 December 2020 | 69.79 (43.51%) | 49.26 | 20.59 - 70.88 | 1.2167 times | Tue 31 December 2019 | 48.63 (36.22%) | 35.36 | 32.83 - 53.19 | 0.9703 times | Mon 31 December 2018 | 35.70 (-30.61%) | 51.71 | 32.87 - 62.02 | 1.1455 times | Wed 27 December 2017 | 51.45 (5.76%) | 49.17 | 38.20 - 57.83 | 1.7416 times | Fri 30 December 2016 | 48.65 (0%) | 50.46 | 39.28 - 54.15 | 0.814 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 210.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autonation Inc AN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Autonation Inc AN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 7 points
Upper Bollinger band is at 225 and lower is at 197, while middle bands are at 204 and 218
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutonationInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AutonationInc in short term but the sell signal is initial and weak.
AutonationInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AutonationInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutonationInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.37 and AutonationInc AN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 208.56 |
| 12 day DMA | 213.17 |
| 20 day DMA | 210.59 |
| 35 day DMA | 202.89 |
| 50 day DMA | 199.33 |
| 100 day DMA | 198.15 |
| 150 day DMA | 199.82 |
| 200 day DMA | 201.18 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.24 | 209.65 | 210.17 |
| 12 day EMA | 210.18 | 210.5 | 210.84 |
| 20 day EMA | 208.71 | 208.74 | 208.75 |
| 35 day EMA | 204.85 | 204.64 | 204.41 |
| 50 day EMA | 199.59 | 199.23 | 198.85 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.56 | 209.15 | 210.58 |
| 12 day SMA | 213.17 | 214.16 | 214.46 |
| 20 day SMA | 210.59 | 210.62 | 210.37 |
| 35 day SMA | 202.89 | 202.5 | 202.03 |
| 50 day SMA | 199.33 | 198.99 | 198.59 |
| 100 day SMA | 198.15 | 197.88 | 197.64 |
| 150 day SMA | 199.82 | 199.84 | 199.84 |
| 200 day SMA | 201.18 | 201.23 | 201.27 |
Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
