AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets AN
- AN Experts view
- Tomorrow's Movement AN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutonationInc
Strong intraday Stock price targets for AutonationInc are 187.97 and 193.94
| Intraday Target 1 | 183.31 |
| Intraday Target 2 | 186.65 |
| Intraday Target 3 | 189.28333333333 |
| Intraday Target 4 | 192.62 |
| Intraday Target 5 | 195.25 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 189.98 (1.9%) | 185.95 | 185.95 - 191.92 | 0.8931 times | Thu 21 May 2026 | 186.43 (0.95%) | 182.51 | 180.01 - 188.25 | 1.1026 times | Wed 20 May 2026 | 184.67 (3.4%) | 178.79 | 176.62 - 184.94 | 1.4077 times | Tue 19 May 2026 | 178.59 (-1.84%) | 180.47 | 177.56 - 181.93 | 1.0393 times | Mon 18 May 2026 | 181.94 (-1.2%) | 183.55 | 180.57 - 186.62 | 0.9809 times | Fri 15 May 2026 | 184.15 (-4.41%) | 194.78 | 183.68 - 195.05 | 0.982 times | Thu 14 May 2026 | 192.65 (0.81%) | 193.98 | 192.01 - 197.10 | 0.7794 times | Wed 13 May 2026 | 191.11 (-2.18%) | 193.93 | 190.08 - 195.27 | 0.8977 times | Tue 12 May 2026 | 195.36 (-2.55%) | 200.06 | 195.14 - 200.06 | 0.9504 times | Mon 11 May 2026 | 200.48 (-2.67%) | 205.97 | 200.40 - 205.97 | 0.967 times | Fri 08 May 2026 | 205.97 (0.33%) | 207.18 | 203.40 - 207.62 | 0.6102 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 183.3 and 198.6
| Weekly Target 1 | 170.87 |
| Weekly Target 2 | 180.43 |
| Weekly Target 3 | 186.17333333333 |
| Weekly Target 4 | 195.73 |
| Weekly Target 5 | 201.47 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 189.98 (3.17%) | 183.55 | 176.62 - 191.92 | 1.0355 times | Fri 15 May 2026 | 184.15 (-10.59%) | 205.97 | 183.68 - 205.97 | 0.8738 times | Fri 08 May 2026 | 205.97 (-1.92%) | 207.91 | 199.26 - 208.56 | 1.0092 times | Fri 01 May 2026 | 210.00 (3.41%) | 202.76 | 199.52 - 217.91 | 1.8165 times | Fri 24 April 2026 | 203.07 (-2.37%) | 207.39 | 200.96 - 211.55 | 0.7028 times | Fri 17 April 2026 | 207.99 (3.73%) | 198.24 | 195.51 - 210.75 | 0.991 times | Fri 10 April 2026 | 200.52 (1.44%) | 196.45 | 190.91 - 202.11 | 0.9901 times | Thu 02 April 2026 | 197.68 (2.7%) | 193.37 | 191.15 - 199.99 | 0.7907 times | Fri 27 March 2026 | 192.48 (6.13%) | 185.17 | 183.95 - 196.44 | 1.1787 times | Fri 20 March 2026 | 181.36 (-1.15%) | 184.66 | 180.28 - 187.55 | 0.6117 times | Fri 13 March 2026 | 183.47 (-4.8%) | 187.84 | 182.97 - 194.99 | 1.4138 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 162.66 and 203.95
| Monthly Target 1 | 153.55 |
| Monthly Target 2 | 171.76 |
| Monthly Target 3 | 194.83666666667 |
| Monthly Target 4 | 213.05 |
| Monthly Target 5 | 236.13 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 189.98 (-10.55%) | 215.57 | 176.62 - 217.91 | 0.7769 times | Thu 30 April 2026 | 212.38 (8.77%) | 195.68 | 190.91 - 214.44 | 0.9401 times | Tue 31 March 2026 | 195.26 (0.05%) | 192.00 | 180.28 - 199.99 | 1.0705 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.3389 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.7678 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 1.003 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.9337 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.0907 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.1915 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.8868 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.4943 times |
Yearly price and charts AutonationInc
Strong yearly Stock price targets for AutonationInc AN are 159.25 and 207.36
| Yearly Target 1 | 149 |
| Yearly Target 2 | 169.49 |
| Yearly Target 3 | 197.11 |
| Yearly Target 4 | 217.6 |
| Yearly Target 5 | 245.22 |
Yearly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 189.98 (-7.99%) | 205.97 | 176.62 - 224.73 | 0.2265 times | Wed 31 December 2025 | 206.48 (21.57%) | 170.66 | 148.33 - 228.92 | 0.6177 times | Tue 31 December 2024 | 169.84 (13.09%) | 149.84 | 133.13 - 197.18 | 0.5996 times | Fri 29 December 2023 | 150.18 (39.96%) | 108.42 | 104.31 - 182.08 | 0.8687 times | Fri 30 December 2022 | 107.30 (-8.17%) | 117.33 | 94.92 - 135.57 | 1.2222 times | Fri 31 December 2021 | 116.85 (67.43%) | 69.98 | 66.86 - 133.48 | 1.3269 times | Thu 31 December 2020 | 69.79 (43.51%) | 49.26 | 20.59 - 70.88 | 1.2322 times | Tue 31 December 2019 | 48.63 (36.22%) | 35.36 | 32.83 - 53.19 | 0.9826 times | Mon 31 December 2018 | 35.70 (-30.61%) | 51.71 | 32.87 - 62.02 | 1.16 times | Wed 27 December 2017 | 51.45 (5.76%) | 49.17 | 38.20 - 57.83 | 1.7637 times | Fri 30 December 2016 | 48.65 (0%) | 47.82 | 39.28 - 54.15 | 1.307 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 190.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autonation Inc AN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autonation Inc AN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 10 points
Upper Bollinger band is at 217 and lower is at 178, while middle bands are at 188 and 207
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutonationInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutonationInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutonationInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutonationInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutonationInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.13 and AutonationInc AN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 184.32 |
| 12 day DMA | 191.39 |
| 20 day DMA | 196.97 |
| 35 day DMA | 198.75 |
| 50 day DMA | 196.03 |
| 100 day DMA | 201.14 |
| 150 day DMA | 202.81 |
| 200 day DMA | 205.66 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.02 | 185.54 | 185.1 |
| 12 day EMA | 190.41 | 190.49 | 191.23 |
| 20 day EMA | 193.32 | 193.67 | 194.43 |
| 35 day EMA | 194.45 | 194.71 | 195.2 |
| 50 day EMA | 194.6 | 194.79 | 195.13 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.32 | 183.16 | 184.4 |
| 12 day SMA | 191.39 | 192.62 | 193.94 |
| 20 day SMA | 196.97 | 197.62 | 198.45 |
| 35 day SMA | 198.75 | 198.97 | 199.3 |
| 50 day SMA | 196.03 | 196.03 | 196.14 |
| 100 day SMA | 201.14 | 201.36 | 201.6 |
| 150 day SMA | 202.81 | 202.98 | 203.17 |
| 200 day SMA | 205.66 | 205.69 | 205.77 |


