ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AutonationInc

Strong intraday Stock price targets for AutonationInc are 187.97 and 193.94

Intraday Target 1183.31
Intraday Target 2186.65
Intraday Target 3189.28333333333
Intraday Target 4192.62
Intraday Target 5195.25

Daily price and volume Autonation Inc

Date Closing Open Range Volume
Fri 22 May 2026 189.98 (1.9%) 185.95 185.95 - 191.92 0.8931 times
Thu 21 May 2026 186.43 (0.95%) 182.51 180.01 - 188.25 1.1026 times
Wed 20 May 2026 184.67 (3.4%) 178.79 176.62 - 184.94 1.4077 times
Tue 19 May 2026 178.59 (-1.84%) 180.47 177.56 - 181.93 1.0393 times
Mon 18 May 2026 181.94 (-1.2%) 183.55 180.57 - 186.62 0.9809 times
Fri 15 May 2026 184.15 (-4.41%) 194.78 183.68 - 195.05 0.982 times
Thu 14 May 2026 192.65 (0.81%) 193.98 192.01 - 197.10 0.7794 times
Wed 13 May 2026 191.11 (-2.18%) 193.93 190.08 - 195.27 0.8977 times
Tue 12 May 2026 195.36 (-2.55%) 200.06 195.14 - 200.06 0.9504 times
Mon 11 May 2026 200.48 (-2.67%) 205.97 200.40 - 205.97 0.967 times
Fri 08 May 2026 205.97 (0.33%) 207.18 203.40 - 207.62 0.6102 times

 Daily chart AutonationInc

Weekly price and charts AutonationInc

Strong weekly Stock price targets for AutonationInc AN are 183.3 and 198.6

Weekly Target 1170.87
Weekly Target 2180.43
Weekly Target 3186.17333333333
Weekly Target 4195.73
Weekly Target 5201.47

Weekly price and volumes for Autonation Inc

Date Closing Open Range Volume
Fri 22 May 2026 189.98 (3.17%) 183.55 176.62 - 191.92 1.0355 times
Fri 15 May 2026 184.15 (-10.59%) 205.97 183.68 - 205.97 0.8738 times
Fri 08 May 2026 205.97 (-1.92%) 207.91 199.26 - 208.56 1.0092 times
Fri 01 May 2026 210.00 (3.41%) 202.76 199.52 - 217.91 1.8165 times
Fri 24 April 2026 203.07 (-2.37%) 207.39 200.96 - 211.55 0.7028 times
Fri 17 April 2026 207.99 (3.73%) 198.24 195.51 - 210.75 0.991 times
Fri 10 April 2026 200.52 (1.44%) 196.45 190.91 - 202.11 0.9901 times
Thu 02 April 2026 197.68 (2.7%) 193.37 191.15 - 199.99 0.7907 times
Fri 27 March 2026 192.48 (6.13%) 185.17 183.95 - 196.44 1.1787 times
Fri 20 March 2026 181.36 (-1.15%) 184.66 180.28 - 187.55 0.6117 times
Fri 13 March 2026 183.47 (-4.8%) 187.84 182.97 - 194.99 1.4138 times

 weekly chart AutonationInc

Monthly price and charts AutonationInc

Strong monthly Stock price targets for AutonationInc AN are 162.66 and 203.95

Monthly Target 1153.55
Monthly Target 2171.76
Monthly Target 3194.83666666667
Monthly Target 4213.05
Monthly Target 5236.13

Monthly price and volumes Autonation Inc

Date Closing Open Range Volume
Fri 22 May 2026 189.98 (-10.55%) 215.57 176.62 - 217.91 0.7769 times
Thu 30 April 2026 212.38 (8.77%) 195.68 190.91 - 214.44 0.9401 times
Tue 31 March 2026 195.26 (0.05%) 192.00 180.28 - 199.99 1.0705 times
Fri 27 February 2026 195.16 (-4.79%) 204.50 191.79 - 223.41 1.3389 times
Fri 30 January 2026 204.98 (-0.73%) 205.97 203.09 - 224.73 0.7678 times
Wed 31 December 2025 206.48 (-2.28%) 209.51 201.08 - 223.92 1.003 times
Fri 28 November 2025 211.29 (5.71%) 197.53 187.69 - 218.44 0.9337 times
Fri 31 October 2025 199.87 (-8.64%) 218.01 190.52 - 226.63 1.0907 times
Tue 30 September 2025 218.77 (-0.14%) 216.79 208.39 - 228.92 1.1915 times
Fri 29 August 2025 219.08 (13.73%) 190.61 188.32 - 224.00 0.8868 times
Thu 31 July 2025 192.64 (-3.03%) 197.93 190.41 - 217.40 1.4943 times

 monthly chart AutonationInc

Yearly price and charts AutonationInc

Strong yearly Stock price targets for AutonationInc AN are 159.25 and 207.36

Yearly Target 1149
Yearly Target 2169.49
Yearly Target 3197.11
Yearly Target 4217.6
Yearly Target 5245.22

Yearly price and volumes Autonation Inc

Date Closing Open Range Volume
Fri 22 May 2026 189.98 (-7.99%) 205.97 176.62 - 224.73 0.2265 times
Wed 31 December 2025 206.48 (21.57%) 170.66 148.33 - 228.92 0.6177 times
Tue 31 December 2024 169.84 (13.09%) 149.84 133.13 - 197.18 0.5996 times
Fri 29 December 2023 150.18 (39.96%) 108.42 104.31 - 182.08 0.8687 times
Fri 30 December 2022 107.30 (-8.17%) 117.33 94.92 - 135.57 1.2222 times
Fri 31 December 2021 116.85 (67.43%) 69.98 66.86 - 133.48 1.3269 times
Thu 31 December 2020 69.79 (43.51%) 49.26 20.59 - 70.88 1.2322 times
Tue 31 December 2019 48.63 (36.22%) 35.36 32.83 - 53.19 0.9826 times
Mon 31 December 2018 35.70 (-30.61%) 51.71 32.87 - 62.02 1.16 times
Wed 27 December 2017 51.45 (5.76%) 49.17 38.20 - 57.83 1.7637 times
Fri 30 December 2016 48.65 (0%) 47.82 39.28 - 54.15 1.307 times

Indicator Analysis of AutonationInc

Tomorrow's movement Prediction of Autonation Inc AN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 190.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autonation Inc AN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autonation Inc AN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 10 points

Upper Bollinger band is at 217 and lower is at 178, while middle bands are at 188 and 207

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutonationInc (AN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutonationInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AutonationInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutonationInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutonationInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutonationInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.13 and AutonationInc AN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.

AutonationInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autonation Inc AN

DMA (daily moving average) of Autonation Inc AN

DMA period DMA value
5 day DMA 184.32
12 day DMA 191.39
20 day DMA 196.97
35 day DMA 198.75
50 day DMA 196.03
100 day DMA 201.14
150 day DMA 202.81
200 day DMA 205.66

EMA (exponential moving average) of Autonation Inc AN

EMA period EMA current EMA prev EMA prev2
5 day EMA187.02185.54185.1
12 day EMA190.41190.49191.23
20 day EMA193.32193.67194.43
35 day EMA194.45194.71195.2
50 day EMA194.6194.79195.13

SMA (simple moving average) of Autonation Inc AN

SMA period SMA current SMA prev SMA prev2
5 day SMA184.32183.16184.4
12 day SMA191.39192.62193.94
20 day SMA196.97197.62198.45
35 day SMA198.75198.97199.3
50 day SMA196.03196.03196.14
100 day SMA201.14201.36201.6
150 day SMA202.81202.98203.17
200 day SMA205.66205.69205.77

Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top