AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets AN
- AN Experts view
- Tomorrow's Movement AN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutonationInc
Strong intraday Stock price targets for AutonationInc are 189.72 and 194.7
| Intraday Target 1 | 188.27 |
| Intraday Target 2 | 191.17 |
| Intraday Target 3 | 193.25 |
| Intraday Target 4 | 196.15 |
| Intraday Target 5 | 198.23 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 194.07 (0.45%) | 194.33 | 190.35 - 195.33 | 0.8981 times | Wed 10 June 2026 | 193.21 (-0.92%) | 194.99 | 192.83 - 196.05 | 0.6774 times | Tue 09 June 2026 | 195.00 (4.93%) | 188.62 | 188.00 - 195.22 | 0.965 times | Mon 08 June 2026 | 185.83 (-1.01%) | 186.18 | 185.72 - 190.34 | 0.8922 times | Fri 05 June 2026 | 187.72 (-0.22%) | 187.71 | 185.13 - 189.67 | 0.826 times | Thu 04 June 2026 | 188.14 (-1.11%) | 191.57 | 187.35 - 192.81 | 0.8153 times | Wed 03 June 2026 | 190.25 (-0.44%) | 189.50 | 188.01 - 192.25 | 0.8116 times | Tue 02 June 2026 | 191.09 (1.1%) | 189.17 | 189.03 - 192.83 | 1.0374 times | Mon 01 June 2026 | 189.02 (0.69%) | 185.12 | 185.12 - 190.64 | 1.6118 times | Fri 29 May 2026 | 187.72 (-3.11%) | 193.67 | 186.76 - 193.67 | 1.4652 times | Thu 28 May 2026 | 193.74 (-0.62%) | 194.28 | 192.49 - 196.93 | 0.9535 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 189.9 and 200.23
| Weekly Target 1 | 181.62 |
| Weekly Target 2 | 187.84 |
| Weekly Target 3 | 191.94666666667 |
| Weekly Target 4 | 198.17 |
| Weekly Target 5 | 202.28 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 194.07 (3.38%) | 186.18 | 185.72 - 196.05 | 0.6781 times | Fri 05 June 2026 | 187.72 (0%) | 185.12 | 185.12 - 192.83 | 1.0078 times | Fri 29 May 2026 | 187.72 (-1.19%) | 190.47 | 186.76 - 199.19 | 0.8248 times | Fri 22 May 2026 | 189.98 (3.17%) | 183.55 | 176.62 - 191.92 | 1.0454 times | Fri 15 May 2026 | 184.15 (-10.59%) | 205.97 | 183.68 - 205.97 | 0.8821 times | Fri 08 May 2026 | 205.97 (-1.92%) | 207.91 | 199.26 - 208.56 | 1.0187 times | Fri 01 May 2026 | 210.00 (3.41%) | 202.76 | 199.52 - 217.91 | 1.8338 times | Fri 24 April 2026 | 203.07 (-2.37%) | 207.39 | 200.96 - 211.55 | 0.7095 times | Fri 17 April 2026 | 207.99 (3.73%) | 198.24 | 195.51 - 210.75 | 1.0004 times | Fri 10 April 2026 | 200.52 (1.44%) | 196.45 | 190.91 - 202.11 | 0.9995 times | Thu 02 April 2026 | 197.68 (2.7%) | 193.37 | 191.15 - 199.99 | 0.7982 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 189.6 and 200.53
| Monthly Target 1 | 180.82 |
| Monthly Target 2 | 187.44 |
| Monthly Target 3 | 191.74666666667 |
| Monthly Target 4 | 198.37 |
| Monthly Target 5 | 202.68 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 194.07 (3.38%) | 185.12 | 185.12 - 196.05 | 0.3812 times | Fri 29 May 2026 | 187.72 (-11.61%) | 215.57 | 176.62 - 217.91 | 0.9906 times | Thu 30 April 2026 | 212.38 (8.77%) | 195.68 | 190.91 - 214.44 | 0.973 times | Tue 31 March 2026 | 195.26 (0.05%) | 192.00 | 180.28 - 199.99 | 1.108 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.3858 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.7947 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 1.0382 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.9665 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.1289 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.2332 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.9179 times |
Yearly price and charts AutonationInc
Strong yearly Stock price targets for AutonationInc AN are 161.29 and 209.4
| Yearly Target 1 | 150.36 |
| Yearly Target 2 | 172.22 |
| Yearly Target 3 | 198.47333333333 |
| Yearly Target 4 | 220.33 |
| Yearly Target 5 | 246.58 |
Yearly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 194.07 (-6.01%) | 205.97 | 176.62 - 224.73 | 0.2512 times | Wed 31 December 2025 | 206.48 (21.57%) | 170.66 | 148.33 - 228.92 | 0.6162 times | Tue 31 December 2024 | 169.84 (13.09%) | 149.84 | 133.13 - 197.18 | 0.5981 times | Fri 29 December 2023 | 150.18 (39.96%) | 108.42 | 104.31 - 182.08 | 0.8665 times | Fri 30 December 2022 | 107.30 (-8.17%) | 117.33 | 94.92 - 135.57 | 1.2191 times | Fri 31 December 2021 | 116.85 (67.43%) | 69.98 | 66.86 - 133.48 | 1.3235 times | Thu 31 December 2020 | 69.79 (43.51%) | 49.26 | 20.59 - 70.88 | 1.229 times | Tue 31 December 2019 | 48.63 (36.22%) | 35.36 | 32.83 - 53.19 | 0.9801 times | Mon 31 December 2018 | 35.70 (-30.61%) | 51.71 | 32.87 - 62.02 | 1.1571 times | Wed 27 December 2017 | 51.45 (5.76%) | 49.17 | 38.20 - 57.83 | 1.7592 times | Fri 30 December 2016 | 48.65 (0%) | 45.92 | 39.28 - 54.15 | 1.1819 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 191.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autonation Inc AN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 5 points
Upper Bollinger band is at 198 and lower is at 181, while middle bands are at 185 and 194
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AutonationInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutonationInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutonationInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AutonationInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutonationInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.99 and AutonationInc AN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 191.17 |
| 12 day DMA | 190.89 |
| 20 day DMA | 189.05 |
| 35 day DMA | 195.08 |
| 50 day DMA | 196.69 |
| 100 day DMA | 198.41 |
| 150 day DMA | 201.29 |
| 200 day DMA | 205.17 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.2 | 191.26 | 190.28 |
| 12 day EMA | 191.17 | 190.64 | 190.17 |
| 20 day EMA | 191.69 | 191.44 | 191.25 |
| 35 day EMA | 193.21 | 193.16 | 193.16 |
| 50 day EMA | 195.93 | 196.01 | 196.12 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.17 | 189.98 | 189.39 |
| 12 day SMA | 190.89 | 190.7 | 190.43 |
| 20 day SMA | 189.05 | 188.9 | 189 |
| 35 day SMA | 195.08 | 195.35 | 195.69 |
| 50 day SMA | 196.69 | 196.71 | 196.7 |
| 100 day SMA | 198.41 | 198.62 | 198.8 |
| 150 day SMA | 201.29 | 201.3 | 201.32 |
| 200 day SMA | 205.17 | 205.23 | 205.3 |


