Munafa Stock Market Course + Intraday & FNO calls 
AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets AN
- AN Experts view
- Tomorrow's Movement AN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutonationInc
Strong intraday Stock price targets for AutonationInc are 181.76 and 185.66
| Intraday Target 1 | 180.85 |
| Intraday Target 2 | 182.66 |
| Intraday Target 3 | 184.75 |
| Intraday Target 4 | 186.56 |
| Intraday Target 5 | 188.65 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 184.47 (0.92%) | 184.50 | 182.94 - 186.84 | 0.6536 times | Mon 16 March 2026 | 182.78 (-0.38%) | 184.66 | 181.11 - 185.69 | 0.8029 times | Fri 13 March 2026 | 183.47 (-0.64%) | 186.20 | 182.97 - 186.81 | 0.8697 times | Thu 12 March 2026 | 184.65 (-2.99%) | 187.89 | 184.56 - 190.10 | 0.8928 times | Wed 11 March 2026 | 190.34 (-0.8%) | 192.26 | 187.34 - 193.71 | 1.2625 times | Tue 10 March 2026 | 191.87 (-0.88%) | 193.58 | 190.85 - 194.99 | 1.1111 times | Mon 09 March 2026 | 193.58 (0.44%) | 187.84 | 186.36 - 194.15 | 1.7493 times | Fri 06 March 2026 | 192.73 (-0.29%) | 189.82 | 187.16 - 193.45 | 0.8258 times | Thu 05 March 2026 | 193.30 (-1.25%) | 193.47 | 191.03 - 196.80 | 0.9347 times | Wed 04 March 2026 | 195.75 (0.38%) | 197.92 | 194.32 - 198.00 | 0.8976 times | Tue 03 March 2026 | 195.00 (1.02%) | 188.26 | 184.58 - 195.38 | 1.1902 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 179.93 and 185.66
| Weekly Target 1 | 178.41 |
| Weekly Target 2 | 181.44 |
| Weekly Target 3 | 184.14 |
| Weekly Target 4 | 187.17 |
| Weekly Target 5 | 189.87 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 184.47 (0.55%) | 184.66 | 181.11 - 186.84 | 0.3139 times | Fri 13 March 2026 | 183.47 (-4.8%) | 187.84 | 182.97 - 194.99 | 1.2686 times | Fri 06 March 2026 | 192.73 (-1.25%) | 192.00 | 184.58 - 198.00 | 1.1012 times | Fri 27 February 2026 | 195.16 (-3.13%) | 199.40 | 191.79 - 200.93 | 0.9453 times | Fri 20 February 2026 | 201.47 (-0.14%) | 199.99 | 195.00 - 206.42 | 1.017 times | Fri 13 February 2026 | 201.76 (0%) | 207.15 | 200.30 - 207.50 | 0.2594 times | Fri 13 February 2026 | 201.76 (-6.87%) | 215.81 | 200.30 - 217.99 | 1.6377 times | Fri 06 February 2026 | 216.65 (5.69%) | 204.50 | 202.72 - 223.41 | 1.8479 times | Fri 30 January 2026 | 204.98 (-4.33%) | 213.86 | 203.09 - 217.41 | 1.0261 times | Fri 23 January 2026 | 214.26 (-0.3%) | 210.89 | 210.89 - 224.73 | 0.5829 times | Fri 16 January 2026 | 214.90 (-0.68%) | 214.41 | 209.04 - 221.98 | 0.6071 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 174.35 and 191.24
| Monthly Target 1 | 170.97 |
| Monthly Target 2 | 177.72 |
| Monthly Target 3 | 187.86 |
| Monthly Target 4 | 194.61 |
| Monthly Target 5 | 204.75 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 184.47 (-5.48%) | 192.00 | 181.11 - 198.00 | 0.6318 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.3436 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.7355 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 0.9878 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.8944 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.1044 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.1413 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.8863 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.4314 times | Mon 30 June 2025 | 198.65 (8.05%) | 183.48 | 178.17 - 203.18 | 0.8435 times | Fri 30 May 2025 | 183.85 (5.57%) | 176.26 | 172.70 - 193.24 | 0.9633 times |
Yearly price and charts AutonationInc
Strong yearly Stock price targets for AutonationInc AN are 160.98 and 204.6
| Yearly Target 1 | 153.15 |
| Yearly Target 2 | 168.81 |
| Yearly Target 3 | 196.77 |
| Yearly Target 4 | 212.43 |
| Yearly Target 5 | 240.39 |
Yearly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 184.47 (-10.66%) | 205.97 | 181.11 - 224.73 | 0.1304 times | Wed 31 December 2025 | 206.48 (21.57%) | 170.66 | 148.33 - 228.92 | 0.6269 times | Tue 31 December 2024 | 169.84 (13.09%) | 149.84 | 133.13 - 197.18 | 0.6102 times | Fri 29 December 2023 | 150.18 (39.96%) | 108.42 | 104.31 - 182.08 | 0.9029 times | Fri 30 December 2022 | 107.30 (-8.17%) | 117.33 | 94.92 - 135.57 | 1.2642 times | Fri 31 December 2021 | 116.85 (67.43%) | 69.98 | 66.86 - 133.48 | 1.3478 times | Thu 31 December 2020 | 69.79 (43.51%) | 49.26 | 20.59 - 70.88 | 1.2272 times | Tue 31 December 2019 | 48.63 (36.22%) | 35.36 | 32.83 - 53.19 | 0.9786 times | Mon 31 December 2018 | 35.70 (-30.61%) | 51.71 | 32.87 - 62.02 | 1.1553 times | Wed 27 December 2017 | 51.45 (5.76%) | 49.17 | 38.20 - 57.83 | 1.7565 times | Fri 30 December 2016 | 48.65 (0%) | 49.15 | 39.28 - 54.15 | 1.7873 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 189.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autonation Inc AN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 6 points
Upper Bollinger band is at 206 and lower is at 182, while middle bands are at 188 and 200
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutonationInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AutonationInc in short term and the sell signal is strong.
AutonationInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutonationInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutonationInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.94 and AutonationInc AN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 185.14 |
| 12 day DMA | 190.08 |
| 20 day DMA | 193.59 |
| 35 day DMA | 199.56 |
| 50 day DMA | 204.11 |
| 100 day DMA | 204.5 |
| 150 day DMA | 208.97 |
| 200 day DMA | 206.02 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.51 | 186.03 | 187.65 |
| 12 day EMA | 189.38 | 190.27 | 191.63 |
| 20 day EMA | 192.82 | 193.7 | 194.85 |
| 35 day EMA | 197.81 | 198.6 | 199.53 |
| 50 day EMA | 202.58 | 203.32 | 204.16 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.14 | 186.62 | 188.78 |
| 12 day SMA | 190.08 | 190.97 | 192.13 |
| 20 day SMA | 193.59 | 194.37 | 195.32 |
| 35 day SMA | 199.56 | 200.4 | 201.24 |
| 50 day SMA | 204.11 | 204.6 | 205.07 |
| 100 day SMA | 204.5 | 204.82 | 205.18 |
| 150 day SMA | 208.97 | 209.05 | 209.13 |
| 200 day SMA | 206.02 | 206 | 205.99 |
Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
