ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AutonationInc

Strong intraday Stock price targets for AutonationInc are 164.5 and 171.54

Intraday Target 1158.97
Intraday Target 2162.98
Intraday Target 3166.01333333333
Intraday Target 4170.02
Intraday Target 5173.05

Daily price and volume Autonation Inc

Date Closing Open Range Volume
Fri 25 September 2026 166.98 (2.51%) 162.94 162.01 - 169.05 0.6151 times
Thu 24 September 2026 162.89 (-1.31%) 165.25 161.95 - 166.58 0.7204 times
Wed 23 September 2026 165.05 (-2.69%) 169.91 164.70 - 170.30 0.6164 times
Tue 22 September 2026 169.61 (0.5%) 171.69 166.66 - 171.99 0.7262 times
Mon 21 September 2026 168.76 (0.28%) 168.74 165.14 - 170.67 0.8236 times
Fri 18 September 2026 168.29 (-3.77%) 174.01 167.05 - 175.31 2.0085 times
Thu 17 September 2026 174.88 (-10.49%) 198.80 172.58 - 202.07 2.674 times
Wed 16 September 2026 195.37 (-4.05%) 203.86 192.10 - 204.14 0.7747 times
Tue 15 September 2026 203.61 (-0.96%) 203.63 202.68 - 206.53 0.5962 times
Mon 14 September 2026 205.59 (0.94%) 203.80 203.80 - 208.61 0.4448 times
Fri 11 September 2026 203.67 (-1.71%) 209.43 202.98 - 211.01 0.6505 times

 Daily chart AutonationInc

Weekly price and charts AutonationInc

Strong weekly Stock price targets for AutonationInc AN are 159.45 and 169.49

Weekly Target 1156.93
Weekly Target 2161.96
Weekly Target 3166.97333333333
Weekly Target 4172
Weekly Target 5177.01

Weekly price and volumes for Autonation Inc

Date Closing Open Range Volume
Fri 25 September 2026 166.98 (-0.78%) 168.74 161.95 - 171.99 1.0983 times
Fri 18 September 2026 168.29 (-17.37%) 203.80 167.05 - 208.61 2.0381 times
Fri 11 September 2026 203.67 (-4.09%) 210.97 202.98 - 212.85 0.9688 times
Fri 04 September 2026 212.36 (6.13%) 199.52 198.34 - 213.21 0.8457 times
Fri 28 August 2026 200.09 (0.3%) 206.22 192.00 - 206.22 0.7168 times
Fri 21 August 2026 199.49 (-4.74%) 207.63 196.46 - 209.32 0.6428 times
Fri 14 August 2026 209.41 (0.09%) 212.44 206.04 - 212.44 0.5145 times
Fri 07 August 2026 209.23 (-1.49%) 213.56 208.15 - 223.89 0.9844 times
Fri 31 July 2026 212.40 (2.03%) 209.46 195.09 - 235.81 1.5374 times
Fri 24 July 2026 208.18 (1.2%) 206.31 192.91 - 211.25 0.6531 times
Fri 17 July 2026 205.72 (5.07%) 197.08 193.31 - 210.48 0.7917 times

 weekly chart AutonationInc

Monthly price and charts AutonationInc

Strong monthly Stock price targets for AutonationInc AN are 138.84 and 190.1

Monthly Target 1129.45
Monthly Target 2148.22
Monthly Target 3180.71333333333
Monthly Target 4199.48
Monthly Target 5231.97

Monthly price and volumes Autonation Inc

Date Closing Open Range Volume
Fri 25 September 2026 166.98 (-17.03%) 200.39 161.95 - 213.21 1.3192 times
Mon 31 August 2026 201.25 (-5.25%) 213.56 192.00 - 223.89 0.8585 times
Fri 31 July 2026 212.40 (14.32%) 184.22 182.09 - 235.81 1.0809 times
Tue 30 June 2026 185.79 (-1.03%) 185.12 184.98 - 197.76 0.9581 times
Fri 29 May 2026 187.72 (-11.61%) 215.57 176.62 - 217.91 0.9108 times
Thu 30 April 2026 212.38 (8.77%) 195.68 190.91 - 214.44 0.8946 times
Tue 31 March 2026 195.26 (0.05%) 192.00 180.28 - 199.99 1.0187 times
Fri 27 February 2026 195.16 (-4.79%) 204.50 191.79 - 223.41 1.2741 times
Fri 30 January 2026 204.98 (-0.73%) 205.97 203.09 - 224.73 0.7307 times
Wed 31 December 2025 206.48 (-2.28%) 209.51 201.08 - 223.92 0.9545 times
Fri 28 November 2025 211.29 (5.71%) 197.53 187.69 - 218.44 0.8886 times

 monthly chart AutonationInc

Yearly price and charts AutonationInc

Strong yearly Stock price targets for AutonationInc AN are 127.54 and 201.4

Yearly Target 1114.39
Yearly Target 2140.68
Yearly Target 3188.24666666667
Yearly Target 4214.54
Yearly Target 5262.11

Yearly price and volumes Autonation Inc

Date Closing Open Range Volume
Fri 25 September 2026 166.98 (-19.13%) 205.97 161.95 - 235.81 0.4307 times
Wed 31 December 2025 206.48 (21.57%) 170.66 148.33 - 228.92 0.6048 times
Tue 31 December 2024 169.84 (13.09%) 149.84 133.13 - 197.18 0.587 times
Fri 29 December 2023 150.18 (39.96%) 108.42 104.31 - 182.08 0.8506 times
Fri 30 December 2022 107.30 (-8.17%) 117.33 94.92 - 135.57 1.1967 times
Fri 31 December 2021 116.85 (67.43%) 69.98 66.86 - 133.48 1.2991 times
Thu 31 December 2020 69.79 (43.51%) 49.26 20.59 - 70.88 1.2064 times
Tue 31 December 2019 48.63 (36.22%) 35.36 32.83 - 53.19 0.962 times
Mon 31 December 2018 35.70 (-30.61%) 51.71 32.87 - 62.02 1.1358 times
Wed 27 December 2017 51.45 (5.76%) 49.17 38.20 - 57.83 1.7268 times
Fri 30 December 2016 48.65 (0%) 51.51 39.28 - 54.15 0.6051 times

Indicator Analysis of AutonationInc

Tomorrow's movement Prediction of Autonation Inc AN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autonation Inc AN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autonation Inc AN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 19 points

Upper Bollinger band is at 229 and lower is at 156, while middle bands are at 175 and 211

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutonationInc (AN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutonationInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AutonationInc in short term and the sell signal is strong.

AutonationInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutonationInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutonationInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.38 and AutonationInc AN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.

AutonationInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autonation Inc AN

DMA (daily moving average) of Autonation Inc AN

DMA period DMA value
5 day DMA 166.66
12 day DMA 182.66
20 day DMA 192.06
35 day DMA 196.65
50 day DMA 201.03
100 day DMA 196.58
150 day DMA 196.57
200 day DMA 200.16

EMA (exponential moving average) of Autonation Inc AN

EMA period EMA current EMA prev EMA prev2
5 day EMA168.5169.26172.44
12 day EMA178.58180.69183.92
20 day EMA185.66187.62190.22
35 day EMA192.96194.49196.35
50 day EMA197.5198.74200.2

SMA (simple moving average) of Autonation Inc AN

SMA period SMA current SMA prev SMA prev2
5 day SMA166.66166.92169.32
12 day SMA182.66186.18190.04
20 day SMA192.06193.65195.33
35 day SMA196.65197.91199.42
50 day SMA201.03201.87202.69
100 day SMA196.58196.94197.41
150 day SMA196.57196.8197.08
200 day SMA200.16200.4200.66

Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top