Munafa Stock Market Course + Intraday & FNO calls 
AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets AN
- AN Experts view
- Tomorrow's Movement AN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutonationInc
Strong intraday Stock price targets for AutonationInc are 197.67 and 206.29
| Intraday Target 1 | 196.1 |
| Intraday Target 2 | 199.23 |
| Intraday Target 3 | 204.72 |
| Intraday Target 4 | 207.85 |
| Intraday Target 5 | 213.34 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 202.36 (-2.06%) | 206.15 | 201.59 - 210.21 | 1.6627 times | Wed 17 December 2025 | 206.61 (-0.41%) | 205.99 | 204.64 - 209.87 | 0.9755 times | Tue 16 December 2025 | 207.46 (-0.07%) | 209.59 | 205.73 - 210.34 | 0.8025 times | Mon 15 December 2025 | 207.61 (-1.17%) | 211.19 | 206.02 - 211.55 | 0.9774 times | Fri 12 December 2025 | 210.07 (-4.37%) | 220.90 | 207.88 - 220.90 | 1.4282 times | Thu 11 December 2025 | 219.67 (-0.92%) | 222.45 | 219.11 - 223.92 | 1.2408 times | Wed 10 December 2025 | 221.71 (2.81%) | 216.40 | 216.40 - 222.07 | 0.9607 times | Tue 09 December 2025 | 215.65 (0.38%) | 214.26 | 213.82 - 217.36 | 0.7668 times | Mon 08 December 2025 | 214.83 (-0.5%) | 216.62 | 213.36 - 218.08 | 0.7023 times | Fri 05 December 2025 | 215.92 (0.37%) | 214.42 | 214.07 - 217.53 | 0.4832 times | Thu 04 December 2025 | 215.13 (0.37%) | 214.06 | 213.53 - 216.24 | 0.7186 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 197 and 206.96
| Weekly Target 1 | 195.21 |
| Weekly Target 2 | 198.78 |
| Weekly Target 3 | 205.16666666667 |
| Weekly Target 4 | 208.74 |
| Weekly Target 5 | 215.13 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 202.36 (-3.67%) | 211.19 | 201.59 - 211.55 | 1.0256 times | Fri 12 December 2025 | 210.07 (-2.71%) | 216.62 | 207.88 - 223.92 | 1.1836 times | Fri 05 December 2025 | 215.92 (2.19%) | 209.51 | 207.32 - 217.53 | 0.8153 times | Fri 28 November 2025 | 211.29 (2.09%) | 206.99 | 204.83 - 218.44 | 0.6592 times | Fri 21 November 2025 | 206.97 (5.27%) | 195.82 | 191.90 - 207.80 | 1.0881 times | Fri 14 November 2025 | 196.60 (1.41%) | 193.79 | 188.99 - 197.66 | 1.1316 times | Fri 07 November 2025 | 193.86 (-3.01%) | 197.53 | 187.69 - 197.53 | 0.9662 times | Fri 31 October 2025 | 199.87 (0%) | 196.89 | 195.87 - 200.95 | 0.2561 times | Fri 31 October 2025 | 199.87 (-0.17%) | 200.89 | 190.52 - 202.45 | 1.5446 times | Fri 24 October 2025 | 200.21 (-6.75%) | 215.40 | 200.09 - 220.63 | 1.3296 times | Fri 17 October 2025 | 214.71 (-0.22%) | 214.10 | 213.40 - 222.66 | 0.9386 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 190.81 and 213.14
| Monthly Target 1 | 186.96 |
| Monthly Target 2 | 194.66 |
| Monthly Target 3 | 209.29 |
| Monthly Target 4 | 216.99 |
| Monthly Target 5 | 231.62 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 202.36 (-4.23%) | 209.51 | 201.59 - 223.92 | 0.6598 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.8388 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.0356 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.0703 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.8312 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.3423 times | Mon 30 June 2025 | 198.65 (8.05%) | 183.48 | 178.17 - 203.18 | 0.791 times | Fri 30 May 2025 | 183.85 (5.57%) | 176.26 | 172.70 - 193.24 | 0.9034 times | Wed 30 April 2025 | 174.15 (7.55%) | 161.05 | 148.33 - 176.83 | 1.3283 times | Mon 31 March 2025 | 161.92 (-11.21%) | 183.00 | 155.40 - 184.79 | 1.1993 times | Fri 28 February 2025 | 182.37 (-3.28%) | 183.71 | 180.31 - 198.50 | 1.0162 times |
Yearly price and charts AutonationInc
Strong yearly Stock price targets for AutonationInc AN are 175.35 and 255.94
| Yearly Target 1 | 112.61 |
| Yearly Target 2 | 157.49 |
| Yearly Target 3 | 193.20333333333 |
| Yearly Target 4 | 238.08 |
| Yearly Target 5 | 273.79 |
Yearly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 202.36 (19.15%) | 170.66 | 148.33 - 228.92 | 0.5227 times | Tue 31 December 2024 | 169.84 (13.09%) | 149.84 | 133.13 - 197.18 | 0.5201 times | Fri 29 December 2023 | 150.18 (39.96%) | 108.42 | 104.31 - 182.08 | 0.7695 times | Fri 30 December 2022 | 107.30 (-8.17%) | 117.33 | 94.92 - 135.57 | 1.0775 times | Fri 31 December 2021 | 116.85 (67.43%) | 69.98 | 66.86 - 133.48 | 1.1488 times | Thu 31 December 2020 | 69.79 (43.51%) | 49.26 | 20.59 - 70.88 | 1.046 times | Tue 31 December 2019 | 48.63 (36.22%) | 35.36 | 32.83 - 53.19 | 0.8341 times | Mon 31 December 2018 | 35.70 (-30.61%) | 51.71 | 32.87 - 62.02 | 0.9847 times | Wed 27 December 2017 | 51.45 (5.76%) | 49.17 | 38.20 - 57.83 | 1.4972 times | Fri 30 December 2016 | 48.65 (-18.45%) | 59.00 | 39.28 - 59.22 | 1.5995 times | Thu 31 December 2015 | 59.66 (0%) | 60.27 | 57.89 - 65.50 | 0.2145 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 209.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autonation Inc AN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 6 points
Upper Bollinger band is at 223 and lower is at 200, while middle bands are at 206 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutonationInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutonationInc in short term but the sell signal is initial and weak.
AutonationInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutonationInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutonationInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.35 and AutonationInc AN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 206.82 |
| 12 day DMA | 212.61 |
| 20 day DMA | 211.02 |
| 35 day DMA | 204.32 |
| 50 day DMA | 206.34 |
| 100 day DMA | 209.95 |
| 150 day DMA | 205.15 |
| 200 day DMA | 195.89 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.12 | 209.5 | 210.95 |
| 12 day EMA | 209.57 | 210.88 | 211.66 |
| 20 day EMA | 209.25 | 209.98 | 210.34 |
| 35 day EMA | 209.37 | 209.78 | 209.97 |
| 50 day EMA | 207.62 | 207.83 | 207.88 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.82 | 210.28 | 213.3 |
| 12 day SMA | 212.61 | 213.04 | 213.35 |
| 20 day SMA | 211.02 | 210.89 | 210.45 |
| 35 day SMA | 204.32 | 204.15 | 203.88 |
| 50 day SMA | 206.34 | 206.78 | 207.13 |
| 100 day SMA | 209.95 | 209.92 | 209.91 |
| 150 day SMA | 205.15 | 205 | 204.82 |
| 200 day SMA | 195.89 | 195.78 | 195.66 |
Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
