ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AutonationInc

Strong intraday Stock price targets for AutonationInc are 204.99 and 214.03

Intraday Target 1198.23
Intraday Target 2202.7
Intraday Target 3207.26666666667
Intraday Target 4211.74
Intraday Target 5216.31

Daily price and volume Autonation Inc

Date Closing Open Range Volume
Thu 03 September 2026 207.18 (0.65%) 202.89 202.79 - 211.83 1.0094 times
Wed 02 September 2026 205.84 (0.86%) 204.68 204.15 - 207.62 0.9715 times
Tue 01 September 2026 204.08 (1.41%) 200.39 199.99 - 204.59 1.1413 times
Mon 31 August 2026 201.25 (0.58%) 199.52 198.34 - 203.48 1.439 times
Fri 28 August 2026 200.09 (0.67%) 199.93 199.93 - 202.32 0.8658 times
Thu 27 August 2026 198.75 (1.11%) 195.12 194.05 - 200.15 0.9364 times
Wed 26 August 2026 196.57 (-0.12%) 196.54 195.97 - 199.92 0.8828 times
Tue 25 August 2026 196.80 (0.86%) 197.40 192.00 - 197.40 1.2246 times
Mon 24 August 2026 195.13 (-2.19%) 206.22 195.10 - 206.22 0.7776 times
Fri 21 August 2026 199.49 (-0.3%) 201.65 198.76 - 203.07 0.7517 times
Thu 20 August 2026 200.09 (-0.21%) 197.77 196.46 - 201.26 0.6697 times

 Daily chart AutonationInc

Weekly price and charts AutonationInc

Strong weekly Stock price targets for AutonationInc AN are 202.76 and 216.25

Weekly Target 1192.29
Weekly Target 2199.74
Weekly Target 3205.78333333333
Weekly Target 4213.23
Weekly Target 5219.27

Weekly price and volumes for Autonation Inc

Date Closing Open Range Volume
Thu 03 September 2026 207.18 (3.54%) 199.52 198.34 - 211.83 0.8999 times
Fri 28 August 2026 200.09 (0.3%) 206.22 192.00 - 206.22 0.9247 times
Fri 21 August 2026 199.49 (-4.74%) 207.63 196.46 - 209.32 0.8292 times
Fri 14 August 2026 209.41 (0.09%) 212.44 206.04 - 212.44 0.6636 times
Fri 07 August 2026 209.23 (-1.49%) 213.56 208.15 - 223.89 1.2698 times
Fri 31 July 2026 212.40 (2.03%) 209.46 195.09 - 235.81 1.9832 times
Fri 24 July 2026 208.18 (1.2%) 206.31 192.91 - 211.25 0.8425 times
Fri 17 July 2026 205.72 (5.07%) 197.08 193.31 - 210.48 1.0213 times
Fri 10 July 2026 195.80 (5.04%) 185.44 182.90 - 201.24 0.8239 times
Thu 02 July 2026 186.41 (-2.73%) 190.55 182.09 - 191.39 0.7419 times
Fri 26 June 2026 191.64 (1.54%) 185.20 184.98 - 196.61 1.1689 times

 weekly chart AutonationInc

Monthly price and charts AutonationInc

Strong monthly Stock price targets for AutonationInc AN are 203.59 and 215.43

Monthly Target 1194.49
Monthly Target 2200.84
Monthly Target 3206.33333333333
Monthly Target 4212.68
Monthly Target 5218.17

Monthly price and volumes Autonation Inc

Date Closing Open Range Volume
Thu 03 September 2026 207.18 (2.95%) 200.39 199.99 - 211.83 0.1511 times
Mon 31 August 2026 201.25 (-5.25%) 213.56 192.00 - 223.89 0.974 times
Fri 31 July 2026 212.40 (14.32%) 184.22 182.09 - 235.81 1.2263 times
Tue 30 June 2026 185.79 (-1.03%) 185.12 184.98 - 197.76 1.0871 times
Fri 29 May 2026 187.72 (-11.61%) 215.57 176.62 - 217.91 1.0333 times
Thu 30 April 2026 212.38 (8.77%) 195.68 190.91 - 214.44 1.0149 times
Tue 31 March 2026 195.26 (0.05%) 192.00 180.28 - 199.99 1.1558 times
Fri 27 February 2026 195.16 (-4.79%) 204.50 191.79 - 223.41 1.4455 times
Fri 30 January 2026 204.98 (-0.73%) 205.97 203.09 - 224.73 0.829 times
Wed 31 December 2025 206.48 (-2.28%) 209.51 201.08 - 223.92 1.0829 times
Fri 28 November 2025 211.29 (5.71%) 197.53 187.69 - 218.44 1.0081 times

 monthly chart AutonationInc

Yearly price and charts AutonationInc

Strong yearly Stock price targets for AutonationInc AN are 191.9 and 251.09

Yearly Target 1147.35
Yearly Target 2177.26
Yearly Target 3206.53666666667
Yearly Target 4236.45
Yearly Target 5265.73

Yearly price and volumes Autonation Inc

Date Closing Open Range Volume
Thu 03 September 2026 207.18 (0.34%) 205.97 176.62 - 235.81 0.3764 times
Wed 31 December 2025 206.48 (21.57%) 170.66 148.33 - 228.92 0.6083 times
Tue 31 December 2024 169.84 (13.09%) 149.84 133.13 - 197.18 0.5904 times
Fri 29 December 2023 150.18 (39.96%) 108.42 104.31 - 182.08 0.8554 times
Fri 30 December 2022 107.30 (-8.17%) 117.33 94.92 - 135.57 1.2035 times
Fri 31 December 2021 116.85 (67.43%) 69.98 66.86 - 133.48 1.3065 times
Thu 31 December 2020 69.79 (43.51%) 49.26 20.59 - 70.88 1.2133 times
Tue 31 December 2019 48.63 (36.22%) 35.36 32.83 - 53.19 0.9675 times
Mon 31 December 2018 35.70 (-30.61%) 51.71 32.87 - 62.02 1.1422 times
Wed 27 December 2017 51.45 (5.76%) 49.17 38.20 - 57.83 1.7366 times
Fri 30 December 2016 48.65 (0%) 47.39 39.28 - 54.15 0.7136 times

Indicator Analysis of AutonationInc

Tomorrow's movement Prediction of Autonation Inc AN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 202.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autonation Inc AN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Autonation Inc AN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Autonation Inc AN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.16

Munafa value: 65 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 5 points

Upper Bollinger band is at 213 and lower is at 194, while middle bands are at 199 and 208

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutonationInc (AN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AutonationInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AutonationInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutonationInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutonationInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutonationInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.72 and AutonationInc AN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.

AutonationInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autonation Inc AN

DMA (daily moving average) of Autonation Inc AN

DMA period DMA value
5 day DMA 203.69
12 day DMA 200.48
20 day DMA 202.99
35 day DMA 206.54
50 day DMA 202.36
100 day DMA 198.98
150 day DMA 198.43
200 day DMA 201.46

EMA (exponential moving average) of Autonation Inc AN

EMA period EMA current EMA prev EMA prev2
5 day EMA204.17202.67201.09
12 day EMA202.8202201.3
20 day EMA203.13202.7202.37
35 day EMA201.76201.44201.18
50 day EMA201.51201.28201.09

SMA (simple moving average) of Autonation Inc AN

SMA period SMA current SMA prev SMA prev2
5 day SMA203.69202200.15
12 day SMA200.48199.63199.55
20 day SMA202.99203.2203.7
35 day SMA206.54206.59206.53
50 day SMA202.36202.12201.84
100 day SMA198.98198.93198.87
150 day SMA198.43198.49198.54
200 day SMA201.46201.39201.32

Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top