AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets AN
- AN Experts view
- Tomorrow's Movement AN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutonationInc
Strong intraday Stock price targets for AutonationInc are 204.12 and 214.21
| Intraday Target 1 | 202.02 |
| Intraday Target 2 | 206.22 |
| Intraday Target 3 | 212.10666666667 |
| Intraday Target 4 | 216.31 |
| Intraday Target 5 | 222.2 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 210.43 (-2.87%) | 215.81 | 207.90 - 217.99 | 1.3456 times | Fri 06 February 2026 | 216.65 (6.19%) | 203.10 | 203.10 - 223.41 | 1.838 times | Thu 05 February 2026 | 204.02 (-5.07%) | 213.40 | 204.00 - 215.39 | 1.1655 times | Wed 04 February 2026 | 214.92 (2.94%) | 210.81 | 208.98 - 216.00 | 1.0475 times | Tue 03 February 2026 | 208.78 (1.71%) | 204.98 | 204.50 - 212.01 | 0.6032 times | Mon 02 February 2026 | 205.27 (0.14%) | 204.50 | 202.72 - 207.62 | 1.1706 times | Fri 30 January 2026 | 204.98 (-1.01%) | 206.42 | 203.70 - 207.12 | 0.7872 times | Thu 29 January 2026 | 207.07 (-4.1%) | 210.08 | 203.09 - 211.08 | 1.1879 times | Wed 28 January 2026 | 215.93 (0.81%) | 214.28 | 214.11 - 217.41 | 0.4204 times | Tue 27 January 2026 | 214.19 (1.1%) | 211.89 | 211.44 - 215.19 | 0.4341 times | Mon 26 January 2026 | 211.85 (-1.12%) | 213.86 | 210.10 - 217.00 | 0.4049 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 204.12 and 214.21
| Weekly Target 1 | 202.02 |
| Weekly Target 2 | 206.22 |
| Weekly Target 3 | 212.10666666667 |
| Weekly Target 4 | 216.31 |
| Weekly Target 5 | 222.2 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 210.43 (-2.87%) | 215.81 | 207.90 - 217.99 | 0.5602 times | Fri 06 February 2026 | 216.65 (5.69%) | 204.50 | 202.72 - 223.41 | 2.425 times | Fri 30 January 2026 | 204.98 (-4.33%) | 213.86 | 203.09 - 217.41 | 1.3466 times | Fri 23 January 2026 | 214.26 (-0.3%) | 210.89 | 210.89 - 224.73 | 0.7649 times | Fri 16 January 2026 | 214.90 (-0.68%) | 214.41 | 209.04 - 221.98 | 0.7967 times | Fri 09 January 2026 | 216.38 (4.79%) | 204.98 | 204.98 - 218.26 | 1.0165 times | Fri 02 January 2026 | 206.48 (-1.93%) | 211.42 | 203.41 - 212.38 | 0.4731 times | Mon 29 December 2025 | 210.54 (-0.44%) | 211.42 | 209.27 - 212.38 | 0.1506 times | Fri 26 December 2025 | 211.48 (1.13%) | 209.65 | 207.70 - 214.35 | 0.5751 times | Fri 19 December 2025 | 209.12 (-0.45%) | 211.19 | 201.08 - 211.55 | 1.8913 times | Fri 12 December 2025 | 210.07 (-2.71%) | 216.62 | 207.88 - 223.92 | 1.5348 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 206.58 and 227.27
| Monthly Target 1 | 191.5 |
| Monthly Target 2 | 200.96 |
| Monthly Target 3 | 212.18666666667 |
| Monthly Target 4 | 221.65 |
| Monthly Target 5 | 232.88 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 210.43 (2.66%) | 204.50 | 202.72 - 223.41 | 0.5623 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.7723 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 1.0372 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.9392 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.1596 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.1984 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.9307 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.503 times | Mon 30 June 2025 | 198.65 (8.05%) | 183.48 | 178.17 - 203.18 | 0.8857 times | Fri 30 May 2025 | 183.85 (5.57%) | 176.26 | 172.70 - 193.24 | 1.0115 times | Wed 30 April 2025 | 174.15 (7.55%) | 161.05 | 148.33 - 176.83 | 1.4873 times |
Yearly price and charts AutonationInc
Strong yearly Stock price targets for AutonationInc AN are 206.58 and 228.59
| Yearly Target 1 | 190.62 |
| Yearly Target 2 | 200.52 |
| Yearly Target 3 | 212.62666666667 |
| Yearly Target 4 | 222.53 |
| Yearly Target 5 | 234.64 |
Yearly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 210.43 (1.91%) | 205.97 | 202.72 - 224.73 | 0.0616 times | Wed 31 December 2025 | 206.48 (21.57%) | 170.66 | 148.33 - 228.92 | 0.6313 times | Tue 31 December 2024 | 169.84 (13.09%) | 149.84 | 133.13 - 197.18 | 0.6144 times | Fri 29 December 2023 | 150.18 (39.96%) | 108.42 | 104.31 - 182.08 | 0.9092 times | Fri 30 December 2022 | 107.30 (-8.17%) | 117.33 | 94.92 - 135.57 | 1.273 times | Fri 31 December 2021 | 116.85 (67.43%) | 69.98 | 66.86 - 133.48 | 1.3572 times | Thu 31 December 2020 | 69.79 (43.51%) | 49.26 | 20.59 - 70.88 | 1.2357 times | Tue 31 December 2019 | 48.63 (36.22%) | 35.36 | 32.83 - 53.19 | 0.9854 times | Mon 31 December 2018 | 35.70 (-30.61%) | 51.71 | 32.87 - 62.02 | 1.1634 times | Wed 27 December 2017 | 51.45 (5.76%) | 49.17 | 38.20 - 57.83 | 1.7688 times | Fri 30 December 2016 | 48.65 (-18.45%) | 59.00 | 39.28 - 59.22 | 1.8897 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 211.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autonation Inc AN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 5 points
Upper Bollinger band is at 222 and lower is at 204, while middle bands are at 209 and 218
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AutonationInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AutonationInc in short term and the sell signal is strong.
AutonationInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutonationInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutonationInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.16 and AutonationInc AN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 210.96 |
| 12 day DMA | 210.7 |
| 20 day DMA | 212.55 |
| 35 day DMA | 211.64 |
| 50 day DMA | 211.92 |
| 100 day DMA | 210.45 |
| 150 day DMA | 210.06 |
| 200 day DMA | 203.73 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.93 | 211.18 | 208.44 |
| 12 day EMA | 211.13 | 211.26 | 210.28 |
| 20 day EMA | 211.51 | 211.62 | 211.09 |
| 35 day EMA | 211.57 | 211.64 | 211.34 |
| 50 day EMA | 211.33 | 211.37 | 211.15 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.96 | 209.93 | 207.59 |
| 12 day SMA | 210.7 | 211.42 | 211.75 |
| 20 day SMA | 212.55 | 212.85 | 212.78 |
| 35 day SMA | 211.64 | 211.53 | 211.27 |
| 50 day SMA | 211.92 | 212.02 | 211.86 |
| 100 day SMA | 210.45 | 210.62 | 210.69 |
| 150 day SMA | 210.06 | 210.02 | 209.9 |
| 200 day SMA | 203.73 | 203.48 | 203.21 |


