Munafa Stock Market Course + Intraday & FNO calls 
AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets AN
- AN Experts view
- Tomorrow's Movement AN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutonationInc
Strong intraday Stock price targets for AutonationInc are 215 and 218.46
| Intraday Target 1 | 212.38 |
| Intraday Target 2 | 214.15 |
| Intraday Target 3 | 215.84 |
| Intraday Target 4 | 217.61 |
| Intraday Target 5 | 219.3 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 215.92 (0.37%) | 214.42 | 214.07 - 217.53 | 0.6683 times | Thu 04 December 2025 | 215.13 (0.37%) | 214.06 | 213.53 - 216.24 | 0.9938 times | Wed 03 December 2025 | 214.34 (3.31%) | 208.73 | 208.38 - 214.75 | 1.1317 times | Tue 02 December 2025 | 207.47 (-1.36%) | 211.30 | 207.32 - 212.65 | 1.0027 times | Mon 01 December 2025 | 210.33 (-0.45%) | 209.51 | 207.72 - 214.15 | 1.0607 times | Fri 28 November 2025 | 211.29 (0.33%) | 210.70 | 210.50 - 213.19 | 0.5398 times | Wed 26 November 2025 | 210.59 (-2.18%) | 215.14 | 210.49 - 216.58 | 1.1002 times | Tue 25 November 2025 | 215.29 (3.06%) | 210.99 | 208.17 - 218.44 | 1.1076 times | Mon 24 November 2025 | 208.89 (0.93%) | 206.99 | 204.83 - 212.00 | 1.1796 times | Fri 21 November 2025 | 206.97 (4.39%) | 199.32 | 199.21 - 207.80 | 1.2156 times | Thu 20 November 2025 | 198.27 (-0.67%) | 200.50 | 196.90 - 204.46 | 1.6083 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 211.62 and 221.83
| Weekly Target 1 | 203.38 |
| Weekly Target 2 | 209.65 |
| Weekly Target 3 | 213.59 |
| Weekly Target 4 | 219.86 |
| Weekly Target 5 | 223.8 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 215.92 (2.19%) | 209.51 | 207.32 - 217.53 | 0.9074 times | Fri 28 November 2025 | 211.29 (2.09%) | 206.99 | 204.83 - 218.44 | 0.7337 times | Fri 21 November 2025 | 206.97 (5.27%) | 195.82 | 191.90 - 207.80 | 1.211 times | Fri 14 November 2025 | 196.60 (1.41%) | 193.79 | 188.99 - 197.66 | 1.2594 times | Fri 07 November 2025 | 193.86 (-3.01%) | 197.53 | 187.69 - 197.53 | 1.0754 times | Fri 31 October 2025 | 199.87 (0%) | 196.89 | 195.87 - 200.95 | 0.285 times | Fri 31 October 2025 | 199.87 (-0.17%) | 200.89 | 190.52 - 202.45 | 1.7191 times | Fri 24 October 2025 | 200.21 (-6.75%) | 215.40 | 200.09 - 220.63 | 1.4798 times | Fri 17 October 2025 | 214.71 (-0.22%) | 214.10 | 213.40 - 222.66 | 1.0446 times | Tue 07 October 2025 | 215.18 (-4.1%) | 223.87 | 215.04 - 224.82 | 0.2845 times | Fri 03 October 2025 | 224.38 (3.09%) | 219.69 | 214.93 - 226.63 | 0.9427 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 211.62 and 221.83
| Monthly Target 1 | 203.38 |
| Monthly Target 2 | 209.65 |
| Monthly Target 3 | 213.59 |
| Monthly Target 4 | 219.86 |
| Monthly Target 5 | 223.8 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 215.92 (2.19%) | 209.51 | 207.32 - 217.53 | 0.1869 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.8812 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.0881 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.1245 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.8733 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.4103 times | Mon 30 June 2025 | 198.65 (8.05%) | 183.48 | 178.17 - 203.18 | 0.8311 times | Fri 30 May 2025 | 183.85 (5.57%) | 176.26 | 172.70 - 193.24 | 0.9491 times | Wed 30 April 2025 | 174.15 (7.55%) | 161.05 | 148.33 - 176.83 | 1.3955 times | Mon 31 March 2025 | 161.92 (-11.21%) | 183.00 | 155.40 - 184.79 | 1.2601 times | Fri 28 February 2025 | 182.37 (-3.28%) | 183.71 | 180.31 - 198.50 | 1.0677 times |
Yearly price and charts AutonationInc
Strong yearly Stock price targets for AutonationInc AN are 182.13 and 262.72
| Yearly Target 1 | 117.13 |
| Yearly Target 2 | 166.53 |
| Yearly Target 3 | 197.72333333333 |
| Yearly Target 4 | 247.12 |
| Yearly Target 5 | 278.31 |
Yearly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 215.92 (27.13%) | 170.66 | 148.33 - 228.92 | 0.5026 times | Tue 31 December 2024 | 169.84 (13.09%) | 149.84 | 133.13 - 197.18 | 0.5212 times | Fri 29 December 2023 | 150.18 (39.96%) | 108.42 | 104.31 - 182.08 | 0.7712 times | Fri 30 December 2022 | 107.30 (-8.17%) | 117.33 | 94.92 - 135.57 | 1.0798 times | Fri 31 December 2021 | 116.85 (67.43%) | 69.98 | 66.86 - 133.48 | 1.1512 times | Thu 31 December 2020 | 69.79 (43.51%) | 49.26 | 20.59 - 70.88 | 1.0482 times | Tue 31 December 2019 | 48.63 (36.22%) | 35.36 | 32.83 - 53.19 | 0.8358 times | Mon 31 December 2018 | 35.70 (-30.61%) | 51.71 | 32.87 - 62.02 | 0.9868 times | Wed 27 December 2017 | 51.45 (5.76%) | 49.17 | 38.20 - 57.83 | 1.5003 times | Fri 30 December 2016 | 48.65 (-18.45%) | 59.00 | 39.28 - 59.22 | 1.6029 times | Thu 31 December 2015 | 59.66 (0%) | 58.29 | 55.95 - 65.50 | 0.2459 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autonation Inc AN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 9 points
Upper Bollinger band is at 221 and lower is at 187, while middle bands are at 195 and 213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutonationInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutonationInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutonationInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutonationInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutonationInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.4 and AutonationInc AN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 212.64 |
| 12 day DMA | 209.51 |
| 20 day DMA | 203.55 |
| 35 day DMA | 203.12 |
| 50 day DMA | 207.87 |
| 100 day DMA | 209.12 |
| 150 day DMA | 203.03 |
| 200 day DMA | 194.74 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.45 | 212.21 | 210.75 |
| 12 day EMA | 209.62 | 208.47 | 207.26 |
| 20 day EMA | 207.28 | 206.37 | 205.45 |
| 35 day EMA | 208.02 | 207.55 | 207.1 |
| 50 day EMA | 209.35 | 209.08 | 208.83 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.64 | 211.71 | 210.8 |
| 12 day SMA | 209.51 | 208.01 | 206.18 |
| 20 day SMA | 203.55 | 202.29 | 201.21 |
| 35 day SMA | 203.12 | 203.05 | 203.1 |
| 50 day SMA | 207.87 | 207.94 | 208 |
| 100 day SMA | 209.12 | 209.08 | 209.08 |
| 150 day SMA | 203.03 | 202.73 | 202.46 |
| 200 day SMA | 194.74 | 194.62 | 194.5 |
Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
