ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AutonationInc

Strong intraday Stock price targets for AutonationInc are 204.12 and 214.21

Intraday Target 1202.02
Intraday Target 2206.22
Intraday Target 3212.10666666667
Intraday Target 4216.31
Intraday Target 5222.2

Daily price and volume Autonation Inc

Date Closing Open Range Volume
Mon 09 February 2026 210.43 (-2.87%) 215.81 207.90 - 217.99 1.3456 times
Fri 06 February 2026 216.65 (6.19%) 203.10 203.10 - 223.41 1.838 times
Thu 05 February 2026 204.02 (-5.07%) 213.40 204.00 - 215.39 1.1655 times
Wed 04 February 2026 214.92 (2.94%) 210.81 208.98 - 216.00 1.0475 times
Tue 03 February 2026 208.78 (1.71%) 204.98 204.50 - 212.01 0.6032 times
Mon 02 February 2026 205.27 (0.14%) 204.50 202.72 - 207.62 1.1706 times
Fri 30 January 2026 204.98 (-1.01%) 206.42 203.70 - 207.12 0.7872 times
Thu 29 January 2026 207.07 (-4.1%) 210.08 203.09 - 211.08 1.1879 times
Wed 28 January 2026 215.93 (0.81%) 214.28 214.11 - 217.41 0.4204 times
Tue 27 January 2026 214.19 (1.1%) 211.89 211.44 - 215.19 0.4341 times
Mon 26 January 2026 211.85 (-1.12%) 213.86 210.10 - 217.00 0.4049 times

 Daily chart AutonationInc

Weekly price and charts AutonationInc

Strong weekly Stock price targets for AutonationInc AN are 204.12 and 214.21

Weekly Target 1202.02
Weekly Target 2206.22
Weekly Target 3212.10666666667
Weekly Target 4216.31
Weekly Target 5222.2

Weekly price and volumes for Autonation Inc

Date Closing Open Range Volume
Mon 09 February 2026 210.43 (-2.87%) 215.81 207.90 - 217.99 0.5602 times
Fri 06 February 2026 216.65 (5.69%) 204.50 202.72 - 223.41 2.425 times
Fri 30 January 2026 204.98 (-4.33%) 213.86 203.09 - 217.41 1.3466 times
Fri 23 January 2026 214.26 (-0.3%) 210.89 210.89 - 224.73 0.7649 times
Fri 16 January 2026 214.90 (-0.68%) 214.41 209.04 - 221.98 0.7967 times
Fri 09 January 2026 216.38 (4.79%) 204.98 204.98 - 218.26 1.0165 times
Fri 02 January 2026 206.48 (-1.93%) 211.42 203.41 - 212.38 0.4731 times
Mon 29 December 2025 210.54 (-0.44%) 211.42 209.27 - 212.38 0.1506 times
Fri 26 December 2025 211.48 (1.13%) 209.65 207.70 - 214.35 0.5751 times
Fri 19 December 2025 209.12 (-0.45%) 211.19 201.08 - 211.55 1.8913 times
Fri 12 December 2025 210.07 (-2.71%) 216.62 207.88 - 223.92 1.5348 times

 weekly chart AutonationInc

Monthly price and charts AutonationInc

Strong monthly Stock price targets for AutonationInc AN are 206.58 and 227.27

Monthly Target 1191.5
Monthly Target 2200.96
Monthly Target 3212.18666666667
Monthly Target 4221.65
Monthly Target 5232.88

Monthly price and volumes Autonation Inc

Date Closing Open Range Volume
Mon 09 February 2026 210.43 (2.66%) 204.50 202.72 - 223.41 0.5623 times
Fri 30 January 2026 204.98 (-0.73%) 205.97 203.09 - 224.73 0.7723 times
Wed 31 December 2025 206.48 (-2.28%) 209.51 201.08 - 223.92 1.0372 times
Fri 28 November 2025 211.29 (5.71%) 197.53 187.69 - 218.44 0.9392 times
Fri 31 October 2025 199.87 (-8.64%) 218.01 190.52 - 226.63 1.1596 times
Tue 30 September 2025 218.77 (-0.14%) 216.79 208.39 - 228.92 1.1984 times
Fri 29 August 2025 219.08 (13.73%) 190.61 188.32 - 224.00 0.9307 times
Thu 31 July 2025 192.64 (-3.03%) 197.93 190.41 - 217.40 1.503 times
Mon 30 June 2025 198.65 (8.05%) 183.48 178.17 - 203.18 0.8857 times
Fri 30 May 2025 183.85 (5.57%) 176.26 172.70 - 193.24 1.0115 times
Wed 30 April 2025 174.15 (7.55%) 161.05 148.33 - 176.83 1.4873 times

 monthly chart AutonationInc

Yearly price and charts AutonationInc

Strong yearly Stock price targets for AutonationInc AN are 206.58 and 228.59

Yearly Target 1190.62
Yearly Target 2200.52
Yearly Target 3212.62666666667
Yearly Target 4222.53
Yearly Target 5234.64

Yearly price and volumes Autonation Inc

Date Closing Open Range Volume
Mon 09 February 2026 210.43 (1.91%) 205.97 202.72 - 224.73 0.0616 times
Wed 31 December 2025 206.48 (21.57%) 170.66 148.33 - 228.92 0.6313 times
Tue 31 December 2024 169.84 (13.09%) 149.84 133.13 - 197.18 0.6144 times
Fri 29 December 2023 150.18 (39.96%) 108.42 104.31 - 182.08 0.9092 times
Fri 30 December 2022 107.30 (-8.17%) 117.33 94.92 - 135.57 1.273 times
Fri 31 December 2021 116.85 (67.43%) 69.98 66.86 - 133.48 1.3572 times
Thu 31 December 2020 69.79 (43.51%) 49.26 20.59 - 70.88 1.2357 times
Tue 31 December 2019 48.63 (36.22%) 35.36 32.83 - 53.19 0.9854 times
Mon 31 December 2018 35.70 (-30.61%) 51.71 32.87 - 62.02 1.1634 times
Wed 27 December 2017 51.45 (5.76%) 49.17 38.20 - 57.83 1.7688 times
Fri 30 December 2016 48.65 (-18.45%) 59.00 39.28 - 59.22 1.8897 times

Indicator Analysis of AutonationInc

Tomorrow's movement Prediction of Autonation Inc AN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 211.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autonation Inc AN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 213 and price is deviating by 5 points

Upper Bollinger band is at 222 and lower is at 204, while middle bands are at 209 and 218

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutonationInc (AN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AutonationInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AutonationInc in short term and the sell signal is strong.

AutonationInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AutonationInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutonationInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.16 and AutonationInc AN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.

AutonationInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autonation Inc AN

DMA (daily moving average) of Autonation Inc AN

DMA period DMA value
5 day DMA 210.96
12 day DMA 210.7
20 day DMA 212.55
35 day DMA 211.64
50 day DMA 211.92
100 day DMA 210.45
150 day DMA 210.06
200 day DMA 203.73

EMA (exponential moving average) of Autonation Inc AN

EMA period EMA current EMA prev EMA prev2
5 day EMA210.93211.18208.44
12 day EMA211.13211.26210.28
20 day EMA211.51211.62211.09
35 day EMA211.57211.64211.34
50 day EMA211.33211.37211.15

SMA (simple moving average) of Autonation Inc AN

SMA period SMA current SMA prev SMA prev2
5 day SMA210.96209.93207.59
12 day SMA210.7211.42211.75
20 day SMA212.55212.85212.78
35 day SMA211.64211.53211.27
50 day SMA211.92212.02211.86
100 day SMA210.45210.62210.69
150 day SMA210.06210.02209.9
200 day SMA203.73203.48203.21

Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top