HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HBB
- HBB Experts view
- Tomorrow's Movement HBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HamiltonBeach
Strong intraday Stock price targets for HamiltonBeach are 15.63 and 16.24
| Intraday Target 1 | 15.51 |
| Intraday Target 2 | 15.75 |
| Intraday Target 3 | 16.116666666667 |
| Intraday Target 4 | 16.36 |
| Intraday Target 5 | 16.73 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.00 (-2.74%) | 16.48 | 15.87 - 16.48 | 0.6658 times | Wed 31 December 2025 | 16.45 (-0.36%) | 16.61 | 15.92 - 16.61 | 1.6476 times | Mon 29 December 2025 | 16.51 (0%) | 16.03 | 16.03 - 16.80 | 0.659 times | Mon 29 December 2025 | 16.51 (1.85%) | 16.03 | 16.03 - 16.80 | 0.659 times | Fri 26 December 2025 | 16.21 (-0.73%) | 16.39 | 15.92 - 16.59 | 0.4539 times | Wed 24 December 2025 | 16.33 (2.9%) | 15.81 | 15.81 - 16.51 | 1.0894 times | Tue 23 December 2025 | 15.87 (0.7%) | 15.71 | 15.71 - 16.09 | 0.8406 times | Mon 22 December 2025 | 15.76 (-0.94%) | 15.87 | 15.62 - 16.35 | 2.004 times | Fri 19 December 2025 | 15.91 (-4.62%) | 16.57 | 15.91 - 16.98 | 1.5198 times | Thu 18 December 2025 | 16.68 (0%) | 16.67 | 16.50 - 17.00 | 0.4607 times | Wed 17 December 2025 | 16.68 (-0.95%) | 16.90 | 16.61 - 17.23 | 1.1937 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 15.47 and 16.4
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 15.65 |
| Weekly Target 3 | 16.223333333333 |
| Weekly Target 4 | 16.58 |
| Weekly Target 5 | 17.15 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.00 (-3.09%) | 16.03 | 15.87 - 16.80 | 0.8862 times | Mon 29 December 2025 | 16.51 (1.85%) | 16.03 | 16.03 - 16.80 | 0.1965 times | Fri 26 December 2025 | 16.21 (1.89%) | 15.87 | 15.62 - 16.59 | 1.3083 times | Fri 19 December 2025 | 15.91 (-3.4%) | 16.53 | 15.91 - 17.23 | 1.6371 times | Fri 12 December 2025 | 16.47 (1.04%) | 16.03 | 15.24 - 17.06 | 1.5429 times | Fri 05 December 2025 | 16.30 (2.19%) | 16.03 | 15.57 - 16.81 | 1.584 times | Fri 28 November 2025 | 15.95 (1.33%) | 15.63 | 15.24 - 16.08 | 0.404 times | Fri 21 November 2025 | 15.74 (10.92%) | 14.20 | 13.75 - 15.93 | 0.8411 times | Fri 14 November 2025 | 14.19 (2.23%) | 14.10 | 13.78 - 14.69 | 0.6476 times | Fri 07 November 2025 | 13.88 (-1.35%) | 13.80 | 13.75 - 14.73 | 0.9524 times | Fri 31 October 2025 | 14.07 (0%) | 13.86 | 13.86 - 14.28 | 0.1123 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 15.63 and 16.24
| Monthly Target 1 | 15.51 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 16.116666666667 |
| Monthly Target 4 | 16.36 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.00 (-2.74%) | 16.48 | 15.87 - 16.48 | 0.0315 times | Wed 31 December 2025 | 16.45 (3.13%) | 16.03 | 15.24 - 17.23 | 1.1033 times | Fri 28 November 2025 | 15.95 (13.36%) | 13.80 | 13.75 - 16.08 | 0.4512 times | Fri 31 October 2025 | 14.07 (-2.09%) | 14.21 | 13.86 - 15.94 | 0.7143 times | Tue 30 September 2025 | 14.37 (-2.51%) | 14.45 | 13.56 - 15.45 | 0.8273 times | Fri 29 August 2025 | 14.74 (-5.33%) | 15.40 | 12.72 - 15.81 | 1.1437 times | Thu 31 July 2025 | 15.57 (-12.97%) | 18.45 | 13.50 - 20.33 | 1.1331 times | Mon 30 June 2025 | 17.89 (-2.08%) | 18.20 | 16.45 - 18.93 | 0.8309 times | Fri 30 May 2025 | 18.27 (-7.73%) | 18.53 | 13.25 - 19.09 | 1.6338 times | Wed 30 April 2025 | 19.80 (1.9%) | 19.17 | 15.90 - 20.60 | 2.1309 times | Mon 31 March 2025 | 19.43 (-0.31%) | 19.20 | 18.01 - 21.20 | 1.1804 times |
Yearly price and charts HamiltonBeach
Strong yearly Stock price targets for HamiltonBeach HBB are 15.63 and 16.24
| Yearly Target 1 | 15.51 |
| Yearly Target 2 | 15.75 |
| Yearly Target 3 | 16.116666666667 |
| Yearly Target 4 | 16.36 |
| Yearly Target 5 | 16.73 |
Yearly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.00 (-2.74%) | 16.48 | 15.87 - 16.48 | 0.0025 times | Wed 31 December 2025 | 16.45 (-2.26%) | 16.92 | 12.72 - 21.20 | 1.0608 times | Tue 31 December 2024 | 16.83 (-3.77%) | 17.54 | 14.34 - 31.78 | 1.7485 times | Fri 29 December 2023 | 17.49 (41.16%) | 12.34 | 9.21 - 17.81 | 0.6156 times | Fri 30 December 2022 | 12.39 (-13.72%) | 14.50 | 9.18 - 16.28 | 1.1878 times | Fri 31 December 2021 | 14.36 (-17.99%) | 17.65 | 13.16 - 26.00 | 0.9668 times | Thu 31 December 2020 | 17.51 (-8.32%) | 19.12 | 6.68 - 25.00 | 1.5528 times | Tue 31 December 2019 | 19.10 (-18.58%) | 23.19 | 12.60 - 29.36 | 1.3035 times | Mon 31 December 2018 | 23.46 (-8.61%) | 25.63 | 18.03 - 31.30 | 1.1593 times | Wed 27 December 2017 | 25.67 (0%) | 31.11 | 24.56 - 41.00 | 0.4023 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HamiltonBeach
Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hamilton Beach HBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hamilton Beach HBB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hamilton Beach HBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.27
Munafa value: 20 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HamiltonBeach (HBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HamiltonBeach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HamiltonBeach in short term but the sell signal is initial and weak.
HamiltonBeach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HamiltonBeach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HamiltonBeach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.15 and HamiltonBeach HBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.
HamiltonBeach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 16.34 |
| 12 day DMA | 16.31 |
| 20 day DMA | 16.27 |
| 35 day DMA | 15.72 |
| 50 day DMA | 15.31 |
| 100 day DMA | 14.9 |
| 150 day DMA | 15.83 |
| 200 day DMA | 16.38 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.26 | 16.39 | 16.36 |
| 12 day EMA | 16.25 | 16.3 | 16.27 |
| 20 day EMA | 16.13 | 16.14 | 16.11 |
| 35 day EMA | 15.8 | 15.79 | 15.75 |
| 50 day EMA | 15.41 | 15.39 | 15.35 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.34 | 16.4 | 16.29 |
| 12 day SMA | 16.31 | 16.36 | 16.36 |
| 20 day SMA | 16.27 | 16.3 | 16.26 |
| 35 day SMA | 15.72 | 15.66 | 15.59 |
| 50 day SMA | 15.31 | 15.29 | 15.27 |
| 100 day SMA | 14.9 | 14.89 | 14.86 |
| 150 day SMA | 15.83 | 15.84 | 15.85 |
| 200 day SMA | 16.38 | 16.4 | 16.41 |


