ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HamiltonBeach

Strong intraday Stock price targets for HamiltonBeach are 15.63 and 16.24

Intraday Target 115.51
Intraday Target 215.75
Intraday Target 316.116666666667
Intraday Target 416.36
Intraday Target 516.73

Daily price and volume Hamilton Beach

Date Closing Open Range Volume
Fri 02 January 2026 16.00 (-2.74%) 16.48 15.87 - 16.48 0.6658 times
Wed 31 December 2025 16.45 (-0.36%) 16.61 15.92 - 16.61 1.6476 times
Mon 29 December 2025 16.51 (0%) 16.03 16.03 - 16.80 0.659 times
Mon 29 December 2025 16.51 (1.85%) 16.03 16.03 - 16.80 0.659 times
Fri 26 December 2025 16.21 (-0.73%) 16.39 15.92 - 16.59 0.4539 times
Wed 24 December 2025 16.33 (2.9%) 15.81 15.81 - 16.51 1.0894 times
Tue 23 December 2025 15.87 (0.7%) 15.71 15.71 - 16.09 0.8406 times
Mon 22 December 2025 15.76 (-0.94%) 15.87 15.62 - 16.35 2.004 times
Fri 19 December 2025 15.91 (-4.62%) 16.57 15.91 - 16.98 1.5198 times
Thu 18 December 2025 16.68 (0%) 16.67 16.50 - 17.00 0.4607 times
Wed 17 December 2025 16.68 (-0.95%) 16.90 16.61 - 17.23 1.1937 times

 Daily chart HamiltonBeach

Weekly price and charts HamiltonBeach

Strong weekly Stock price targets for HamiltonBeach HBB are 15.47 and 16.4

Weekly Target 115.29
Weekly Target 215.65
Weekly Target 316.223333333333
Weekly Target 416.58
Weekly Target 517.15

Weekly price and volumes for Hamilton Beach

Date Closing Open Range Volume
Fri 02 January 2026 16.00 (-3.09%) 16.03 15.87 - 16.80 0.8862 times
Mon 29 December 2025 16.51 (1.85%) 16.03 16.03 - 16.80 0.1965 times
Fri 26 December 2025 16.21 (1.89%) 15.87 15.62 - 16.59 1.3083 times
Fri 19 December 2025 15.91 (-3.4%) 16.53 15.91 - 17.23 1.6371 times
Fri 12 December 2025 16.47 (1.04%) 16.03 15.24 - 17.06 1.5429 times
Fri 05 December 2025 16.30 (2.19%) 16.03 15.57 - 16.81 1.584 times
Fri 28 November 2025 15.95 (1.33%) 15.63 15.24 - 16.08 0.404 times
Fri 21 November 2025 15.74 (10.92%) 14.20 13.75 - 15.93 0.8411 times
Fri 14 November 2025 14.19 (2.23%) 14.10 13.78 - 14.69 0.6476 times
Fri 07 November 2025 13.88 (-1.35%) 13.80 13.75 - 14.73 0.9524 times
Fri 31 October 2025 14.07 (0%) 13.86 13.86 - 14.28 0.1123 times

 weekly chart HamiltonBeach

Monthly price and charts HamiltonBeach

Strong monthly Stock price targets for HamiltonBeach HBB are 15.63 and 16.24

Monthly Target 115.51
Monthly Target 215.75
Monthly Target 316.116666666667
Monthly Target 416.36
Monthly Target 516.73

Monthly price and volumes Hamilton Beach

Date Closing Open Range Volume
Fri 02 January 2026 16.00 (-2.74%) 16.48 15.87 - 16.48 0.0315 times
Wed 31 December 2025 16.45 (3.13%) 16.03 15.24 - 17.23 1.1033 times
Fri 28 November 2025 15.95 (13.36%) 13.80 13.75 - 16.08 0.4512 times
Fri 31 October 2025 14.07 (-2.09%) 14.21 13.86 - 15.94 0.7143 times
Tue 30 September 2025 14.37 (-2.51%) 14.45 13.56 - 15.45 0.8273 times
Fri 29 August 2025 14.74 (-5.33%) 15.40 12.72 - 15.81 1.1437 times
Thu 31 July 2025 15.57 (-12.97%) 18.45 13.50 - 20.33 1.1331 times
Mon 30 June 2025 17.89 (-2.08%) 18.20 16.45 - 18.93 0.8309 times
Fri 30 May 2025 18.27 (-7.73%) 18.53 13.25 - 19.09 1.6338 times
Wed 30 April 2025 19.80 (1.9%) 19.17 15.90 - 20.60 2.1309 times
Mon 31 March 2025 19.43 (-0.31%) 19.20 18.01 - 21.20 1.1804 times

 monthly chart HamiltonBeach

Yearly price and charts HamiltonBeach

Strong yearly Stock price targets for HamiltonBeach HBB are 15.63 and 16.24

Yearly Target 115.51
Yearly Target 215.75
Yearly Target 316.116666666667
Yearly Target 416.36
Yearly Target 516.73

Yearly price and volumes Hamilton Beach

Date Closing Open Range Volume
Fri 02 January 2026 16.00 (-2.74%) 16.48 15.87 - 16.48 0.0025 times
Wed 31 December 2025 16.45 (-2.26%) 16.92 12.72 - 21.20 1.0608 times
Tue 31 December 2024 16.83 (-3.77%) 17.54 14.34 - 31.78 1.7485 times
Fri 29 December 2023 17.49 (41.16%) 12.34 9.21 - 17.81 0.6156 times
Fri 30 December 2022 12.39 (-13.72%) 14.50 9.18 - 16.28 1.1878 times
Fri 31 December 2021 14.36 (-17.99%) 17.65 13.16 - 26.00 0.9668 times
Thu 31 December 2020 17.51 (-8.32%) 19.12 6.68 - 25.00 1.5528 times
Tue 31 December 2019 19.10 (-18.58%) 23.19 12.60 - 29.36 1.3035 times
Mon 31 December 2018 23.46 (-8.61%) 25.63 18.03 - 31.30 1.1593 times
Wed 27 December 2017 25.67 (0%) 31.11 24.56 - 41.00 0.4023 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of HamiltonBeach

Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hamilton Beach HBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hamilton Beach HBB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hamilton Beach HBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.27

Munafa value: 20 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HamiltonBeach (HBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HamiltonBeach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HamiltonBeach in short term but the sell signal is initial and weak.

HamiltonBeach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HamiltonBeach in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HamiltonBeach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.15 and HamiltonBeach HBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.

HamiltonBeach Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hamilton Beach HBB

DMA (daily moving average) of Hamilton Beach HBB

DMA period DMA value
5 day DMA 16.34
12 day DMA 16.31
20 day DMA 16.27
35 day DMA 15.72
50 day DMA 15.31
100 day DMA 14.9
150 day DMA 15.83
200 day DMA 16.38

EMA (exponential moving average) of Hamilton Beach HBB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2616.3916.36
12 day EMA16.2516.316.27
20 day EMA16.1316.1416.11
35 day EMA15.815.7915.75
50 day EMA15.4115.3915.35

SMA (simple moving average) of Hamilton Beach HBB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.416.29
12 day SMA16.3116.3616.36
20 day SMA16.2716.316.26
35 day SMA15.7215.6615.59
50 day SMA15.3115.2915.27
100 day SMA14.914.8914.86
150 day SMA15.8315.8415.85
200 day SMA16.3816.416.41

Videos related to: HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top