HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HBB
- HBB Experts view
- Tomorrow's Movement HBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HamiltonBeach
Strong intraday Stock price targets for HamiltonBeach are 18.81 and 20.27
| Intraday Target 1 | 18.54 |
| Intraday Target 2 | 19.08 |
| Intraday Target 3 | 20 |
| Intraday Target 4 | 20.54 |
| Intraday Target 5 | 21.46 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 19.62 (-3.4%) | 20.64 | 19.46 - 20.92 | 1.2776 times | Fri 07 March 2025 | 20.31 (2.21%) | 20.00 | 19.55 - 21.20 | 1.2566 times | Thu 06 March 2025 | 19.87 (0.91%) | 19.56 | 19.06 - 19.91 | 1.0078 times | Wed 05 March 2025 | 19.69 (-0.81%) | 19.95 | 19.55 - 20.00 | 0.6377 times | Tue 04 March 2025 | 19.85 (4.25%) | 19.00 | 18.77 - 20.41 | 0.8439 times | Mon 03 March 2025 | 19.04 (-2.31%) | 19.20 | 18.82 - 19.27 | 0.8728 times | Fri 28 February 2025 | 19.49 (-3.18%) | 19.75 | 18.50 - 20.33 | 0.7387 times | Thu 27 February 2025 | 20.13 (12.46%) | 18.74 | 18.74 - 20.37 | 1.5274 times | Wed 26 February 2025 | 17.90 (-0.89%) | 18.08 | 17.19 - 19.50 | 1.0147 times | Tue 25 February 2025 | 18.06 (0.33%) | 18.09 | 18.00 - 18.41 | 0.8228 times | Mon 24 February 2025 | 18.00 (2.86%) | 17.67 | 17.10 - 19.10 | 2.6183 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 18.81 and 20.27
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 19.08 |
| Weekly Target 3 | 20 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 21.46 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 19.62 (-3.4%) | 20.64 | 19.46 - 20.92 | 0.397 times | Fri 07 March 2025 | 20.31 (4.21%) | 19.20 | 18.77 - 21.20 | 1.4352 times | Fri 28 February 2025 | 19.49 (11.37%) | 17.67 | 17.10 - 20.37 | 2.0887 times | Fri 21 February 2025 | 17.50 (1.21%) | 16.75 | 16.37 - 17.85 | 0.7066 times | Wed 19 February 2025 | 17.29 (4.53%) | 16.59 | 16.37 - 17.66 | 0.5252 times | Fri 14 February 2025 | 16.54 (2.61%) | 16.12 | 15.48 - 16.86 | 1.2171 times | Fri 07 February 2025 | 16.12 (-5.79%) | 16.65 | 15.99 - 17.15 | 0.6788 times | Fri 31 January 2025 | 17.11 (-5.05%) | 18.07 | 17.07 - 18.50 | 1.0064 times | Fri 24 January 2025 | 18.02 (3.27%) | 17.56 | 17.56 - 18.51 | 1.4026 times | Fri 17 January 2025 | 17.45 (0%) | 17.68 | 17.39 - 18.22 | 0.5424 times | Fri 17 January 2025 | 17.45 (12.51%) | 15.88 | 15.37 - 18.22 | 2.0969 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 19.2 and 21.63
| Monthly Target 1 | 17.43 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 19.863333333333 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 22.29 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 19.62 (0.67%) | 19.20 | 18.77 - 21.20 | 0.2053 times | Fri 28 February 2025 | 19.49 (13.91%) | 16.65 | 15.48 - 20.37 | 0.5847 times | Fri 31 January 2025 | 17.11 (1.66%) | 16.92 | 15.37 - 18.51 | 0.8608 times | Tue 31 December 2024 | 16.83 (-14.31%) | 19.75 | 15.90 - 20.45 | 0.9439 times | Tue 26 November 2024 | 19.64 (-28.97%) | 27.70 | 18.62 - 27.95 | 1.229 times | Thu 31 October 2024 | 27.65 (-9.14%) | 30.55 | 27.59 - 31.78 | 0.8381 times | Mon 30 September 2024 | 30.43 (3.89%) | 29.14 | 26.22 - 31.05 | 1.1688 times | Fri 30 August 2024 | 29.29 (49.97%) | 20.00 | 18.92 - 29.38 | 1.361 times | Wed 31 July 2024 | 19.53 (13.61%) | 17.34 | 16.21 - 20.35 | 0.9048 times | Fri 28 June 2024 | 17.19 (-10.23%) | 18.91 | 14.34 - 19.98 | 1.9037 times | Fri 31 May 2024 | 19.15 (-5.85%) | 20.44 | 17.66 - 24.90 | 1.1363 times |
Yearly price and charts HamiltonBeach
Strong yearly Stock price targets for HamiltonBeach HBB are 17.5 and 23.33
| Yearly Target 1 | 12.9 |
| Yearly Target 2 | 16.26 |
| Yearly Target 3 | 18.73 |
| Yearly Target 4 | 22.09 |
| Yearly Target 5 | 24.56 |
Yearly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 19.62 (16.58%) | 16.92 | 15.37 - 21.20 | 0.2201 times | Tue 31 December 2024 | 16.83 (-3.77%) | 17.54 | 14.34 - 31.78 | 1.722 times | Fri 29 December 2023 | 17.49 (41.16%) | 12.34 | 9.21 - 17.81 | 0.6045 times | Fri 30 December 2022 | 12.39 (-13.72%) | 14.50 | 9.18 - 16.28 | 1.1663 times | Fri 31 December 2021 | 14.36 (-17.99%) | 17.65 | 13.16 - 26.00 | 0.9493 times | Thu 31 December 2020 | 17.51 (-8.32%) | 19.12 | 6.68 - 25.00 | 1.5246 times | Tue 31 December 2019 | 19.10 (-18.58%) | 23.19 | 12.60 - 29.36 | 1.2799 times | Mon 31 December 2018 | 23.46 (-8.61%) | 25.63 | 18.03 - 31.30 | 1.1383 times | Wed 27 December 2017 | 25.67 (0%) | 31.11 | 24.56 - 41.00 | 0.3951 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HamiltonBeach
Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hamilton Beach HBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HamiltonBeach (HBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HamiltonBeach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HamiltonBeach in short term and the buy signal is strong.
HamiltonBeach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HamiltonBeach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HamiltonBeach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.47 and HamiltonBeach HBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.
HamiltonBeach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 19.87 |
| 12 day DMA | 19.12 |
| 20 day DMA | 18.2 |
| 35 day DMA | 17.78 |
| 50 day DMA | 17.4 |
| 100 day DMA | 19.77 |
| 150 day DMA | 22.64 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.74 | 19.8 | 19.55 |
| 12 day EMA | 19.15 | 19.07 | 18.85 |
| 20 day EMA | 18.62 | 18.51 | 18.32 |
| 35 day EMA | 18.05 | 17.96 | 17.82 |
| 50 day EMA | 17.57 | 17.49 | 17.38 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.87 | 19.75 | 19.59 |
| 12 day SMA | 19.12 | 18.96 | 18.71 |
| 20 day SMA | 18.2 | 17.99 | 17.78 |
| 35 day SMA | 17.78 | 17.72 | 17.64 |
| 50 day SMA | 17.4 | 17.34 | 17.27 |
| 100 day SMA | 19.77 | 19.87 | 19.98 |
| 150 day SMA | 22.64 | 22.68 | 22.71 |
| 200 day SMA | 21.63 | 21.62 | 21.61 |
Videos related to: HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
