HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HBB
- HBB Experts view
- Tomorrow's Movement HBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HamiltonBeach
Strong intraday Stock price targets for HamiltonBeach are 15.56 and 16.24
| Intraday Target 1 | 15.42 |
| Intraday Target 2 | 15.7 |
| Intraday Target 3 | 16.1 |
| Intraday Target 4 | 16.38 |
| Intraday Target 5 | 16.78 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.98 (-3.91%) | 16.45 | 15.82 - 16.50 | 0.6978 times | Wed 03 December 2025 | 16.63 (6.06%) | 16.15 | 16.14 - 16.81 | 1.6403 times | Tue 02 December 2025 | 15.68 (-0.13%) | 15.57 | 15.57 - 16.00 | 1.2518 times | Mon 01 December 2025 | 15.70 (-1.57%) | 16.03 | 15.70 - 16.08 | 0.8417 times | Fri 28 November 2025 | 15.95 (2.37%) | 15.50 | 15.50 - 16.08 | 0.6619 times | Wed 26 November 2025 | 15.58 (-1.52%) | 15.64 | 15.47 - 16.00 | 1.0072 times | Tue 25 November 2025 | 15.82 (3.81%) | 15.95 | 15.70 - 16.04 | 0.6115 times | Mon 24 November 2025 | 15.24 (-3.18%) | 15.63 | 15.24 - 15.96 | 0.6187 times | Fri 21 November 2025 | 15.74 (9.53%) | 14.43 | 14.14 - 15.93 | 1.7266 times | Thu 20 November 2025 | 14.37 (1.48%) | 13.96 | 13.92 - 14.39 | 0.9424 times | Wed 19 November 2025 | 14.16 (2.46%) | 14.09 | 14.02 - 14.34 | 0.8849 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 15.16 and 16.4
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 15.43 |
| Weekly Target 3 | 16.12 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 17.36 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.98 (0.19%) | 16.03 | 15.57 - 16.81 | 0.8317 times | Fri 28 November 2025 | 15.95 (1.33%) | 15.63 | 15.24 - 16.08 | 0.5441 times | Fri 21 November 2025 | 15.74 (10.92%) | 14.20 | 13.75 - 15.93 | 1.1328 times | Fri 14 November 2025 | 14.19 (2.23%) | 14.10 | 13.78 - 14.69 | 0.8722 times | Fri 07 November 2025 | 13.88 (-1.35%) | 13.80 | 13.75 - 14.73 | 1.2826 times | Fri 31 October 2025 | 14.07 (0%) | 13.86 | 13.86 - 14.28 | 0.1512 times | Fri 31 October 2025 | 14.07 (-6.07%) | 14.99 | 13.86 - 15.20 | 1.1665 times | Fri 24 October 2025 | 14.98 (-3.04%) | 15.51 | 14.50 - 15.94 | 1.5243 times | Fri 17 October 2025 | 15.45 (6.85%) | 13.99 | 13.86 - 15.65 | 1.9604 times | Tue 07 October 2025 | 14.46 (-2.82%) | 14.86 | 14.38 - 15.53 | 0.5342 times | Fri 03 October 2025 | 14.88 (3.19%) | 14.46 | 13.65 - 15.21 | 1.3782 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 15.16 and 16.4
| Monthly Target 1 | 14.88 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 16.12 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 17.36 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.98 (0.19%) | 16.03 | 15.57 - 16.81 | 0.0966 times | Fri 28 November 2025 | 15.95 (13.36%) | 13.80 | 13.75 - 16.08 | 0.4449 times | Fri 31 October 2025 | 14.07 (-2.09%) | 14.21 | 13.86 - 15.94 | 0.7042 times | Tue 30 September 2025 | 14.37 (-2.51%) | 14.45 | 13.56 - 15.45 | 0.8156 times | Fri 29 August 2025 | 14.74 (-5.33%) | 15.40 | 12.72 - 15.81 | 1.1275 times | Thu 31 July 2025 | 15.57 (-12.97%) | 18.45 | 13.50 - 20.33 | 1.1171 times | Mon 30 June 2025 | 17.89 (-2.08%) | 18.20 | 16.45 - 18.93 | 0.8191 times | Fri 30 May 2025 | 18.27 (-7.73%) | 18.53 | 13.25 - 19.09 | 1.6106 times | Wed 30 April 2025 | 19.80 (1.9%) | 19.17 | 15.90 - 20.60 | 2.1008 times | Mon 31 March 2025 | 19.43 (-0.31%) | 19.20 | 18.01 - 21.20 | 1.1637 times | Fri 28 February 2025 | 19.49 (13.91%) | 16.65 | 15.48 - 20.37 | 0.9534 times |
Yearly price and charts HamiltonBeach
Strong yearly Stock price targets for HamiltonBeach HBB are 10.11 and 18.59
| Yearly Target 1 | 8.15 |
| Yearly Target 2 | 12.07 |
| Yearly Target 3 | 16.633333333333 |
| Yearly Target 4 | 20.55 |
| Yearly Target 5 | 25.11 |
Yearly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.98 (-5.05%) | 16.92 | 12.72 - 21.20 | 0.8912 times | Tue 31 December 2024 | 16.83 (-3.77%) | 17.54 | 14.34 - 31.78 | 1.5866 times | Fri 29 December 2023 | 17.49 (41.16%) | 12.34 | 9.21 - 17.81 | 0.5586 times | Fri 30 December 2022 | 12.39 (-13.72%) | 14.50 | 9.18 - 16.28 | 1.0778 times | Fri 31 December 2021 | 14.36 (-17.99%) | 17.65 | 13.16 - 26.00 | 0.8773 times | Thu 31 December 2020 | 17.51 (-8.32%) | 19.12 | 6.68 - 25.00 | 1.4089 times | Tue 31 December 2019 | 19.10 (-18.58%) | 23.19 | 12.60 - 29.36 | 1.1827 times | Mon 31 December 2018 | 23.46 (-8.61%) | 25.63 | 18.03 - 31.30 | 1.0519 times | Wed 27 December 2017 | 25.67 (0%) | 31.11 | 24.56 - 41.00 | 0.3651 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HamiltonBeach
Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hamilton Beach HBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HamiltonBeach (HBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HamiltonBeach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HamiltonBeach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HamiltonBeach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HamiltonBeach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HamiltonBeach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.73 and HamiltonBeach HBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.
HamiltonBeach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 15.99 |
| 12 day DMA | 15.39 |
| 20 day DMA | 14.83 |
| 35 day DMA | 14.78 |
| 50 day DMA | 14.68 |
| 100 day DMA | 15.01 |
| 150 day DMA | 15.92 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.96 | 15.95 | 15.61 |
| 12 day EMA | 15.51 | 15.43 | 15.21 |
| 20 day EMA | 15.19 | 15.11 | 14.95 |
| 35 day EMA | 14.95 | 14.89 | 14.79 |
| 50 day EMA | 14.81 | 14.76 | 14.68 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.99 | 15.91 | 15.75 |
| 12 day SMA | 15.39 | 15.21 | 15.01 |
| 20 day SMA | 14.83 | 14.76 | 14.64 |
| 35 day SMA | 14.78 | 14.76 | 14.72 |
| 50 day SMA | 14.68 | 14.65 | 14.62 |
| 100 day SMA | 15.01 | 15.05 | 15.09 |
| 150 day SMA | 15.92 | 15.94 | 15.96 |
| 200 day SMA | 16.61 | 16.62 | 16.61 |


