Munafa Stock Market Course + Intraday & FNO calls 
HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HBB
- HBB Experts view
- Tomorrow's Movement HBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HamiltonBeach
Strong intraday Stock price targets for HamiltonBeach are 18.15 and 20.83
| Intraday Target 1 | 17.49 |
| Intraday Target 2 | 18.81 |
| Intraday Target 3 | 20.173333333333 |
| Intraday Target 4 | 21.49 |
| Intraday Target 5 | 22.85 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.12 (-1.76%) | 20.32 | 18.86 - 21.54 | 0.936 times | Fri 01 May 2026 | 20.48 (-1.59%) | 20.97 | 20.48 - 21.20 | 0.6835 times | Thu 30 April 2026 | 20.81 (3.38%) | 20.31 | 19.61 - 21.84 | 2.4554 times | Wed 29 April 2026 | 20.13 (-3.59%) | 20.68 | 20.10 - 21.01 | 1.084 times | Tue 28 April 2026 | 20.88 (-1.09%) | 21.00 | 20.83 - 21.71 | 0.566 times | Mon 27 April 2026 | 21.11 (1.15%) | 20.61 | 20.61 - 21.50 | 0.7923 times | Fri 24 April 2026 | 20.87 (0.63%) | 20.54 | 20.48 - 21.11 | 0.4092 times | Thu 23 April 2026 | 20.74 (2.67%) | 20.30 | 20.28 - 21.14 | 1.3844 times | Wed 22 April 2026 | 20.20 (-0.54%) | 20.21 | 20.20 - 20.79 | 0.997 times | Tue 21 April 2026 | 20.31 (0.69%) | 20.63 | 20.25 - 20.80 | 0.6922 times | Mon 20 April 2026 | 20.17 (-2.51%) | 20.69 | 20.01 - 20.94 | 0.788 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 18.15 and 20.83
| Weekly Target 1 | 17.49 |
| Weekly Target 2 | 18.81 |
| Weekly Target 3 | 20.173333333333 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 22.85 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.12 (-1.76%) | 20.32 | 18.86 - 21.54 | 0.201 times | Fri 01 May 2026 | 20.48 (-1.87%) | 20.61 | 19.61 - 21.84 | 1.1985 times | Fri 24 April 2026 | 20.87 (0.87%) | 20.69 | 20.01 - 21.14 | 0.9171 times | Fri 17 April 2026 | 20.69 (0.88%) | 20.16 | 18.63 - 21.06 | 1.1695 times | Fri 10 April 2026 | 20.51 (12.2%) | 18.33 | 18.25 - 20.98 | 1.3341 times | Thu 02 April 2026 | 18.28 (3.63%) | 17.64 | 17.45 - 19.27 | 0.6703 times | Fri 27 March 2026 | 17.64 (8.09%) | 16.87 | 16.87 - 18.28 | 1.033 times | Fri 20 March 2026 | 16.32 (2.97%) | 15.89 | 15.75 - 16.91 | 0.6053 times | Fri 13 March 2026 | 15.85 (-6.16%) | 16.29 | 15.75 - 17.06 | 1.2724 times | Fri 06 March 2026 | 16.89 (-11.29%) | 18.32 | 16.10 - 18.94 | 1.5987 times | Fri 27 February 2026 | 19.04 (-3.05%) | 19.85 | 18.29 - 20.75 | 1.3416 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 18.15 and 20.83
| Monthly Target 1 | 17.49 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 20.173333333333 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 22.85 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.12 (-3.32%) | 20.97 | 18.86 - 21.54 | 0.081 times | Thu 30 April 2026 | 20.81 (9.82%) | 18.96 | 18.08 - 21.84 | 1.1062 times | Tue 31 March 2026 | 18.95 (-0.47%) | 18.32 | 15.75 - 19.26 | 1.1421 times | Fri 27 February 2026 | 19.04 (-0.26%) | 20.27 | 18.26 - 20.75 | 0.7461 times | Fri 30 January 2026 | 19.09 (16.05%) | 16.48 | 15.87 - 20.30 | 1.1178 times | Wed 31 December 2025 | 16.45 (3.13%) | 16.03 | 15.24 - 17.23 | 1.5111 times | Fri 28 November 2025 | 15.95 (13.36%) | 13.80 | 13.75 - 16.08 | 0.618 times | Fri 31 October 2025 | 14.07 (-2.09%) | 14.21 | 13.86 - 15.94 | 0.9783 times | Tue 30 September 2025 | 14.37 (-2.51%) | 14.45 | 13.56 - 15.45 | 1.133 times | Fri 29 August 2025 | 14.74 (-5.33%) | 15.40 | 12.72 - 15.81 | 1.5664 times | Thu 31 July 2025 | 15.57 (-12.97%) | 18.45 | 13.50 - 20.33 | 1.5519 times |
Yearly price and charts HamiltonBeach
Strong yearly Stock price targets for HamiltonBeach HBB are 17.94 and 24.03
| Yearly Target 1 | 13.15 |
| Yearly Target 2 | 16.63 |
| Yearly Target 3 | 19.236666666667 |
| Yearly Target 4 | 22.72 |
| Yearly Target 5 | 25.33 |
Yearly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.12 (22.31%) | 16.48 | 15.75 - 21.84 | 0.2339 times | Wed 31 December 2025 | 16.45 (-2.26%) | 16.92 | 12.72 - 21.20 | 1.0362 times | Tue 31 December 2024 | 16.83 (-3.77%) | 17.54 | 14.34 - 31.78 | 1.7081 times | Fri 29 December 2023 | 17.49 (41.16%) | 12.34 | 9.21 - 17.81 | 0.6014 times | Fri 30 December 2022 | 12.39 (-13.72%) | 14.50 | 9.18 - 16.28 | 1.1603 times | Fri 31 December 2021 | 14.36 (-17.99%) | 17.65 | 13.16 - 26.00 | 0.9444 times | Thu 31 December 2020 | 17.51 (-8.32%) | 19.12 | 6.68 - 25.00 | 1.5168 times | Tue 31 December 2019 | 19.10 (-18.58%) | 23.19 | 12.60 - 29.36 | 1.2733 times | Mon 31 December 2018 | 23.46 (-8.61%) | 25.63 | 18.03 - 31.30 | 1.1325 times | Wed 27 December 2017 | 25.67 (0%) | 31.11 | 24.56 - 41.00 | 0.393 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HamiltonBeach
Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hamilton Beach HBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hamilton Beach HBB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HamiltonBeach (HBB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HamiltonBeach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HamiltonBeach in short term but the sell signal is initial and weak.
HamiltonBeach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HamiltonBeach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HamiltonBeach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and HamiltonBeach HBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.
HamiltonBeach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 20.54 |
| 20 day DMA | 20.43 |
| 35 day DMA | 19.14 |
| 50 day DMA | 18.83 |
| 100 day DMA | 18.41 |
| 150 day DMA | 17.19 |
| 200 day DMA | 16.68 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 20.59 | 20.65 |
| 12 day EMA | 20.4 | 20.45 | 20.45 |
| 20 day EMA | 20.14 | 20.14 | 20.1 |
| 35 day EMA | 19.66 | 19.63 | 19.58 |
| 50 day EMA | 19.02 | 18.97 | 18.91 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 20.68 | 20.76 |
| 12 day SMA | 20.54 | 20.52 | 20.51 |
| 20 day SMA | 20.43 | 20.35 | 20.24 |
| 35 day SMA | 19.14 | 19.04 | 18.93 |
| 50 day SMA | 18.83 | 18.81 | 18.79 |
| 100 day SMA | 18.41 | 18.37 | 18.33 |
| 150 day SMA | 17.19 | 17.15 | 17.11 |
| 200 day SMA | 16.68 | 16.68 | 16.67 |
Videos related to: HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
