Munafa Stock Market Course + Intraday & FNO calls 
HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HBB
- HBB Experts view
- Tomorrow's Movement HBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HamiltonBeach
Strong intraday Stock price targets for HamiltonBeach are 19.84 and 20.51
| Intraday Target 1 | 19.71 |
| Intraday Target 2 | 19.96 |
| Intraday Target 3 | 20.376666666667 |
| Intraday Target 4 | 20.63 |
| Intraday Target 5 | 21.05 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 20.22 (-0.44%) | 20.32 | 20.12 - 20.79 | 1.1371 times | Fri 12 June 2026 | 20.31 (0.4%) | 20.32 | 19.99 - 20.38 | 0.9438 times | Thu 11 June 2026 | 20.23 (3.21%) | 20.05 | 19.47 - 20.24 | 0.9169 times | Wed 10 June 2026 | 19.60 (-0.96%) | 19.99 | 19.45 - 20.32 | 1.1236 times | Tue 09 June 2026 | 19.79 (4.16%) | 19.36 | 19.36 - 20.51 | 1.5101 times | Mon 08 June 2026 | 19.00 (-2.31%) | 19.47 | 18.71 - 19.80 | 0.818 times | Fri 05 June 2026 | 19.45 (-0.51%) | 19.01 | 18.96 - 20.07 | 1.0157 times | Thu 04 June 2026 | 19.55 (3.11%) | 19.32 | 18.91 - 19.76 | 0.5034 times | Wed 03 June 2026 | 18.96 (-2.87%) | 19.76 | 18.38 - 19.79 | 1.4247 times | Tue 02 June 2026 | 19.52 (-1.61%) | 19.77 | 19.52 - 20.07 | 0.6067 times | Mon 01 June 2026 | 19.84 (-2.27%) | 20.01 | 19.53 - 20.20 | 0.4854 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 19.84 and 20.51
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 20.376666666667 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 20.22 (-0.44%) | 20.32 | 20.12 - 20.79 | 0.2689 times | Fri 12 June 2026 | 20.31 (4.42%) | 19.47 | 18.71 - 20.51 | 1.2564 times | Fri 05 June 2026 | 19.45 (-4.19%) | 20.01 | 18.38 - 20.20 | 0.9545 times | Fri 29 May 2026 | 20.30 (3.52%) | 19.78 | 19.30 - 20.95 | 0.6165 times | Fri 22 May 2026 | 19.61 (7.75%) | 17.82 | 17.32 - 20.00 | 1.2521 times | Fri 15 May 2026 | 18.20 (-13%) | 20.93 | 17.50 - 20.93 | 0.9099 times | Fri 08 May 2026 | 20.92 (2.15%) | 20.32 | 17.57 - 21.54 | 1.0066 times | Fri 01 May 2026 | 20.48 (-1.87%) | 20.61 | 19.61 - 21.84 | 1.3627 times | Fri 24 April 2026 | 20.87 (0.87%) | 20.69 | 20.01 - 21.14 | 1.0427 times | Fri 17 April 2026 | 20.69 (0.88%) | 20.16 | 18.63 - 21.06 | 1.3297 times | Fri 10 April 2026 | 20.51 (12.2%) | 18.33 | 18.25 - 20.98 | 1.5168 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 19.3 and 21.71
| Monthly Target 1 | 17.39 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 19.796666666667 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 20.22 (-0.39%) | 20.01 | 18.38 - 20.79 | 0.53 times | Fri 29 May 2026 | 20.30 (-2.45%) | 20.97 | 17.32 - 21.54 | 0.8446 times | Thu 30 April 2026 | 20.81 (9.82%) | 18.96 | 18.08 - 21.84 | 1.154 times | Tue 31 March 2026 | 18.95 (-0.47%) | 18.32 | 15.75 - 19.26 | 1.1914 times | Fri 27 February 2026 | 19.04 (-0.26%) | 20.27 | 18.26 - 20.75 | 0.7605 times | Fri 30 January 2026 | 19.09 (16.05%) | 16.48 | 15.87 - 20.30 | 1.166 times | Wed 31 December 2025 | 16.45 (3.13%) | 16.03 | 15.24 - 17.23 | 1.5318 times | Fri 28 November 2025 | 15.95 (13.36%) | 13.80 | 13.75 - 16.08 | 0.6447 times | Fri 31 October 2025 | 14.07 (-2.09%) | 14.21 | 13.86 - 15.94 | 0.9951 times | Tue 30 September 2025 | 14.37 (-2.51%) | 14.45 | 13.56 - 15.45 | 1.1819 times | Fri 29 August 2025 | 14.74 (-5.33%) | 15.40 | 12.72 - 15.81 | 1.5922 times |
Yearly price and charts HamiltonBeach
Strong yearly Stock price targets for HamiltonBeach HBB are 17.99 and 24.08
| Yearly Target 1 | 13.18 |
| Yearly Target 2 | 16.7 |
| Yearly Target 3 | 19.27 |
| Yearly Target 4 | 22.79 |
| Yearly Target 5 | 25.36 |
Yearly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 20.22 (22.92%) | 16.48 | 15.75 - 21.84 | 0.3035 times | Wed 31 December 2025 | 16.45 (-2.26%) | 16.92 | 12.72 - 21.20 | 1.0135 times | Tue 31 December 2024 | 16.83 (-3.77%) | 17.54 | 14.34 - 31.78 | 1.693 times | Fri 29 December 2023 | 17.49 (41.16%) | 12.34 | 9.21 - 17.81 | 0.5847 times | Fri 30 December 2022 | 12.39 (-13.72%) | 14.50 | 9.18 - 16.28 | 1.1295 times | Fri 31 December 2021 | 14.36 (-17.99%) | 17.65 | 13.16 - 26.00 | 0.9364 times | Thu 31 December 2020 | 17.51 (-8.32%) | 19.12 | 6.68 - 25.00 | 1.5252 times | Tue 31 December 2019 | 19.10 (-18.58%) | 23.19 | 12.60 - 29.36 | 1.2803 times | Mon 31 December 2018 | 23.46 (-8.61%) | 25.63 | 18.03 - 31.30 | 1.1387 times | Wed 27 December 2017 | 25.67 (0%) | 31.11 | 24.56 - 41.00 | 0.3952 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HamiltonBeach
Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hamilton Beach HBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HamiltonBeach (HBB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HamiltonBeach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HamiltonBeach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HamiltonBeach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HamiltonBeach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HamiltonBeach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and HamiltonBeach HBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.
HamiltonBeach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 19.73 |
| 20 day DMA | 19.53 |
| 35 day DMA | 19.69 |
| 50 day DMA | 19.85 |
| 100 day DMA | 19.1 |
| 150 day DMA | 18.1 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 19.94 | 19.76 |
| 12 day EMA | 19.81 | 19.73 | 19.62 |
| 20 day EMA | 19.7 | 19.64 | 19.57 |
| 35 day EMA | 19.71 | 19.68 | 19.64 |
| 50 day EMA | 19.74 | 19.72 | 19.7 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 19.79 | 19.61 |
| 12 day SMA | 19.73 | 19.73 | 19.7 |
| 20 day SMA | 19.53 | 19.42 | 19.35 |
| 35 day SMA | 19.69 | 19.71 | 19.72 |
| 50 day SMA | 19.85 | 19.81 | 19.78 |
| 100 day SMA | 19.1 | 19.08 | 19.07 |
| 150 day SMA | 18.1 | 18.06 | 18.02 |
| 200 day SMA | 17.23 | 17.19 | 17.16 |
Videos related to: HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
