Munafa Stock Market Course + Intraday & FNO calls 
HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HBB
- HBB Experts view
- Tomorrow's Movement HBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HamiltonBeach
Strong intraday Stock price targets for HamiltonBeach are 33.62 and 34.38
| Intraday Target 1 | 32.99 |
| Intraday Target 2 | 33.49 |
| Intraday Target 3 | 33.746666666667 |
| Intraday Target 4 | 34.25 |
| Intraday Target 5 | 34.51 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 34.00 (1.98%) | 33.67 | 33.24 - 34.00 | 1.6887 times | Fri 14 August 2026 | 33.34 (0.27%) | 33.04 | 32.87 - 33.81 | 0.8339 times | Thu 13 August 2026 | 33.25 (0.79%) | 33.58 | 33.13 - 34.00 | 0.6878 times | Wed 12 August 2026 | 32.99 (-0.39%) | 33.09 | 32.75 - 34.26 | 1.0517 times | Tue 11 August 2026 | 33.12 (0.36%) | 33.00 | 32.82 - 33.90 | 0.4646 times | Mon 10 August 2026 | 33.00 (5.03%) | 32.30 | 30.66 - 33.62 | 2.1534 times | Fri 07 August 2026 | 31.42 (16.37%) | 28.46 | 28.46 - 33.16 | 2.0681 times | Thu 06 August 2026 | 27.00 (13.11%) | 24.83 | 24.83 - 27.94 | 0.6679 times | Wed 05 August 2026 | 23.87 (0.67%) | 23.45 | 23.45 - 24.99 | 0.2069 times | Tue 04 August 2026 | 23.71 (0.25%) | 23.92 | 23.17 - 24.43 | 0.177 times | Mon 03 August 2026 | 23.65 (2.87%) | 23.62 | 23.23 - 24.64 | 0.2069 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 33.62 and 34.38
| Weekly Target 1 | 32.99 |
| Weekly Target 2 | 33.49 |
| Weekly Target 3 | 33.746666666667 |
| Weekly Target 4 | 34.25 |
| Weekly Target 5 | 34.51 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 34.00 (1.98%) | 33.67 | 33.24 - 34.00 | 0.7645 times | Fri 14 August 2026 | 33.34 (6.11%) | 32.30 | 30.66 - 34.26 | 2.3501 times | Fri 07 August 2026 | 31.42 (36.67%) | 23.62 | 23.17 - 33.16 | 1.5059 times | Fri 31 July 2026 | 22.99 (3.05%) | 22.35 | 21.67 - 24.14 | 0.6794 times | Fri 24 July 2026 | 22.31 (-3.34%) | 23.40 | 21.36 - 23.77 | 0.6215 times | Fri 17 July 2026 | 23.08 (7.85%) | 21.60 | 20.67 - 25.05 | 1.646 times | Fri 10 July 2026 | 21.40 (-5.85%) | 22.89 | 19.84 - 22.91 | 0.3925 times | Thu 02 July 2026 | 22.73 (8.24%) | 20.95 | 20.53 - 23.83 | 0.539 times | Fri 26 June 2026 | 21.00 (2.79%) | 20.59 | 19.14 - 21.13 | 1.0561 times | Thu 18 June 2026 | 20.43 (0.59%) | 20.32 | 19.76 - 20.89 | 0.4449 times | Fri 12 June 2026 | 20.31 (4.42%) | 19.47 | 18.71 - 20.51 | 0.4856 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 28.59 and 39.68
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 26.69 |
| Monthly Target 3 | 30.476666666667 |
| Monthly Target 4 | 37.78 |
| Monthly Target 5 | 41.57 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 34.00 (47.89%) | 23.62 | 23.17 - 34.26 | 1.9218 times | Fri 31 July 2026 | 22.99 (-0.17%) | 23.25 | 19.84 - 25.05 | 1.4722 times | Tue 30 June 2026 | 23.03 (13.45%) | 20.01 | 18.38 - 23.13 | 1.1207 times | Fri 29 May 2026 | 20.30 (-2.45%) | 20.97 | 17.32 - 21.54 | 0.6353 times | Thu 30 April 2026 | 20.81 (9.82%) | 18.96 | 18.08 - 21.84 | 0.868 times | Tue 31 March 2026 | 18.95 (-0.47%) | 18.32 | 15.75 - 19.26 | 0.8961 times | Fri 27 February 2026 | 19.04 (-0.26%) | 20.27 | 18.26 - 20.75 | 0.572 times | Fri 30 January 2026 | 19.09 (16.05%) | 16.48 | 15.87 - 20.30 | 0.877 times | Wed 31 December 2025 | 16.45 (3.13%) | 16.03 | 15.24 - 17.23 | 1.1521 times | Fri 28 November 2025 | 15.95 (13.36%) | 13.80 | 13.75 - 16.08 | 0.4849 times | Fri 31 October 2025 | 14.07 (-2.09%) | 14.21 | 13.86 - 15.94 | 0.7484 times |
Yearly price and charts HamiltonBeach
Strong yearly Stock price targets for HamiltonBeach HBB are 24.88 and 43.39
| Yearly Target 1 | 9.49 |
| Yearly Target 2 | 21.75 |
| Yearly Target 3 | 28.003333333333 |
| Yearly Target 4 | 40.26 |
| Yearly Target 5 | 46.51 |
Yearly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 34.00 (106.69%) | 16.48 | 15.75 - 34.26 | 0.5806 times | Wed 31 December 2025 | 16.45 (-2.26%) | 16.92 | 12.72 - 21.20 | 0.9845 times | Tue 31 December 2024 | 16.83 (-3.77%) | 17.54 | 14.34 - 31.78 | 1.6446 times | Fri 29 December 2023 | 17.49 (41.16%) | 12.34 | 9.21 - 17.81 | 0.568 times | Fri 30 December 2022 | 12.39 (-13.72%) | 14.50 | 9.18 - 16.28 | 1.0972 times | Fri 31 December 2021 | 14.36 (-17.99%) | 17.65 | 13.16 - 26.00 | 0.9096 times | Thu 31 December 2020 | 17.51 (-8.32%) | 19.12 | 6.68 - 25.00 | 1.4816 times | Tue 31 December 2019 | 19.10 (-18.58%) | 23.19 | 12.60 - 29.36 | 1.2437 times | Mon 31 December 2018 | 23.46 (-8.61%) | 25.63 | 18.03 - 31.30 | 1.1062 times | Wed 27 December 2017 | 25.67 (0%) | 31.11 | 24.56 - 41.00 | 0.3839 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HamiltonBeach
Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hamilton Beach HBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 5 points
Upper Bollinger band is at 37 and lower is at 18, while middle bands are at 22 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HamiltonBeach (HBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HamiltonBeach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HamiltonBeach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HamiltonBeach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HamiltonBeach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HamiltonBeach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.14 and HamiltonBeach HBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.
HamiltonBeach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 33.34 |
| 12 day DMA | 29.36 |
| 20 day DMA | 26.69 |
| 35 day DMA | 24.73 |
| 50 day DMA | 23.33 |
| 100 day DMA | 21.47 |
| 150 day DMA | 20.48 |
| 200 day DMA | 19.22 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.92 | 32.38 | 31.9 |
| 12 day EMA | 30.26 | 29.58 | 28.9 |
| 20 day EMA | 28.17 | 27.56 | 26.95 |
| 35 day EMA | 25.83 | 25.35 | 24.88 |
| 50 day EMA | 24.04 | 23.63 | 23.23 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.34 | 33.14 | 32.76 |
| 12 day SMA | 29.36 | 28.46 | 27.61 |
| 20 day SMA | 26.69 | 26.12 | 25.6 |
| 35 day SMA | 24.73 | 24.36 | 23.98 |
| 50 day SMA | 23.33 | 23.05 | 22.76 |
| 100 day SMA | 21.47 | 21.31 | 21.15 |
| 150 day SMA | 20.48 | 20.37 | 20.26 |
| 200 day SMA | 19.22 | 19.12 | 19.03 |
Videos related to: HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
