HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HBB
- HBB Experts view
- Tomorrow's Movement HBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HamiltonBeach
Strong intraday Stock price targets for HamiltonBeach are 17.19 and 17.67
Intraday Target 1 | 17.09 |
Intraday Target 2 | 17.29 |
Intraday Target 3 | 17.566666666667 |
Intraday Target 4 | 17.77 |
Intraday Target 5 | 18.05 |
Daily price and volume Hamilton Beach
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 17.50 (-0.85%) | 17.84 | 17.36 - 17.84 | 0.8072 times |
Thu 20 February 2025 | 17.65 (2.08%) | 17.00 | 16.89 - 17.85 | 1.064 times |
Wed 19 February 2025 | 17.29 (0%) | 16.75 | 16.37 - 17.66 | 1.014 times |
Wed 19 February 2025 | 17.29 (3.35%) | 16.75 | 16.37 - 17.66 | 1.014 times |
Tue 18 February 2025 | 16.73 (1.15%) | 16.59 | 16.43 - 16.95 | 1.1308 times |
Fri 14 February 2025 | 16.54 (0.61%) | 16.70 | 16.07 - 16.86 | 0.5103 times |
Thu 13 February 2025 | 16.44 (1.61%) | 16.20 | 15.98 - 16.52 | 0.4837 times |
Wed 12 February 2025 | 16.18 (-0.86%) | 16.08 | 15.84 - 16.78 | 0.8272 times |
Tue 11 February 2025 | 16.32 (4.68%) | 15.48 | 15.48 - 16.50 | 1.7712 times |
Mon 10 February 2025 | 15.59 (-3.29%) | 16.12 | 15.59 - 16.12 | 1.3776 times |
Fri 07 February 2025 | 16.12 (-3.07%) | 16.38 | 15.99 - 16.38 | 0.6204 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 16.94 and 18.42
Weekly Target 1 | 15.76 |
Weekly Target 2 | 16.63 |
Weekly Target 3 | 17.24 |
Weekly Target 4 | 18.11 |
Weekly Target 5 | 18.72 |
Weekly price and volumes for Hamilton Beach
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 17.50 (1.21%) | 16.75 | 16.37 - 17.85 | 0.7757 times |
Wed 19 February 2025 | 17.29 (4.53%) | 16.59 | 16.37 - 17.66 | 0.5766 times |
Fri 14 February 2025 | 16.54 (2.61%) | 16.12 | 15.48 - 16.86 | 1.3362 times |
Fri 07 February 2025 | 16.12 (-5.79%) | 16.65 | 15.99 - 17.15 | 0.7452 times |
Fri 31 January 2025 | 17.11 (-5.05%) | 18.07 | 17.07 - 18.50 | 1.1048 times |
Fri 24 January 2025 | 18.02 (3.27%) | 17.56 | 17.56 - 18.51 | 1.5398 times |
Fri 17 January 2025 | 17.45 (0%) | 17.68 | 17.39 - 18.22 | 0.5955 times |
Fri 17 January 2025 | 17.45 (12.51%) | 15.88 | 15.37 - 18.22 | 2.302 times |
Mon 13 January 2025 | 15.51 (-2.88%) | 15.88 | 15.37 - 16.25 | 0.2511 times |
Fri 10 January 2025 | 15.97 (-2.5%) | 16.28 | 15.57 - 16.49 | 0.773 times |
Wed 08 January 2025 | 16.38 (-1.21%) | 16.59 | 16.04 - 17.06 | 1.0636 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 16.49 and 18.86
Monthly Target 1 | 14.57 |
Monthly Target 2 | 16.04 |
Monthly Target 3 | 16.943333333333 |
Monthly Target 4 | 18.41 |
Monthly Target 5 | 19.31 |
Monthly price and volumes Hamilton Beach
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 17.50 (2.28%) | 16.65 | 15.48 - 17.85 | 0.3277 times |
Fri 31 January 2025 | 17.11 (1.66%) | 16.92 | 15.37 - 18.51 | 0.8047 times |
Tue 31 December 2024 | 16.83 (-14.31%) | 19.75 | 15.90 - 20.45 | 0.8824 times |
Tue 26 November 2024 | 19.64 (-28.97%) | 27.70 | 18.62 - 27.95 | 1.1489 times |
Thu 31 October 2024 | 27.65 (-9.14%) | 30.55 | 27.59 - 31.78 | 0.7835 times |
Mon 30 September 2024 | 30.43 (3.89%) | 29.14 | 26.22 - 31.05 | 1.0926 times |
Fri 30 August 2024 | 29.29 (49.97%) | 20.00 | 18.92 - 29.38 | 1.2724 times |
Wed 31 July 2024 | 19.53 (13.61%) | 17.34 | 16.21 - 20.35 | 0.8459 times |
Fri 28 June 2024 | 17.19 (-10.23%) | 18.91 | 14.34 - 19.98 | 1.7796 times |
Fri 31 May 2024 | 19.15 (-5.85%) | 20.44 | 17.66 - 24.90 | 1.0623 times |
Tue 30 April 2024 | 20.34 (-16.5%) | 24.42 | 20.11 - 25.24 | 0.8642 times |
Indicator Analysis of HamiltonBeach
Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hamilton Beach HBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hamilton Beach HBB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HamiltonBeach (HBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HamiltonBeach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HamiltonBeach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HamiltonBeach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HamiltonBeach in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HamiltonBeach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.7 and HamiltonBeach HBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.
HamiltonBeach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
DMA period | DMA value |
5 day DMA | 17.29 |
12 day DMA | 16.69 |
20 day DMA | 16.91 |
35 day DMA | 16.91 |
50 day DMA | 16.89 |
100 day DMA | 20.94 |
150 day DMA | 22.74 |
200 day DMA | 21.58 |
EMA (exponential moving average) of Hamilton Beach HBB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.29 | 17.18 | 16.94 |
12 day EMA | 17.01 | 16.92 | 16.79 |
20 day EMA | 16.96 | 16.9 | 16.82 |
35 day EMA | 16.94 | 16.91 | 16.87 |
50 day EMA | 17.06 | 17.04 | 17.01 |
SMA (simple moving average) of Hamilton Beach HBB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.29 | 17.1 | 16.86 |
12 day SMA | 16.69 | 16.63 | 16.53 |
20 day SMA | 16.91 | 16.94 | 16.97 |
35 day SMA | 16.91 | 16.88 | 16.85 |
50 day SMA | 16.89 | 16.9 | 16.9 |
100 day SMA | 20.94 | 21.06 | 21.19 |
150 day SMA | 22.74 | 22.76 | 22.77 |
200 day SMA | 21.58 | 21.6 | 21.62 |