Munafa Stock Market Course + Intraday & FNO calls 
HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HBB
- HBB Experts view
- Tomorrow's Movement HBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HamiltonBeach
Strong intraday Stock price targets for HamiltonBeach are 20.98 and 22.37
| Intraday Target 1 | 20.69 |
| Intraday Target 2 | 21.26 |
| Intraday Target 3 | 22.083333333333 |
| Intraday Target 4 | 22.65 |
| Intraday Target 5 | 23.47 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 21.82 (-4%) | 22.89 | 21.52 - 22.91 | 0.6366 times | Thu 02 July 2026 | 22.73 (-0.83%) | 23.17 | 22.45 - 23.67 | 0.3882 times | Wed 01 July 2026 | 22.92 (-0.48%) | 23.25 | 22.77 - 23.83 | 0.7861 times | Tue 30 June 2026 | 23.03 (5.93%) | 21.69 | 21.11 - 23.13 | 0.7499 times | Mon 29 June 2026 | 21.74 (3.52%) | 20.95 | 20.53 - 22.43 | 1.2395 times | Fri 26 June 2026 | 21.00 (5.95%) | 19.93 | 19.93 - 21.13 | 3.0118 times | Thu 25 June 2026 | 19.82 (-1.78%) | 20.10 | 19.14 - 20.10 | 0.9211 times | Wed 24 June 2026 | 20.18 (-2.32%) | 20.70 | 19.95 - 21.10 | 1.319 times | Tue 23 June 2026 | 20.66 (1.32%) | 20.35 | 20.35 - 20.80 | 0.6245 times | Mon 22 June 2026 | 20.39 (-0.2%) | 20.59 | 20.30 - 20.80 | 0.3231 times | Thu 18 June 2026 | 20.43 (2.41%) | 20.01 | 20.01 - 20.58 | 0.8126 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 20.98 and 22.37
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 22.083333333333 |
| Weekly Target 4 | 22.65 |
| Weekly Target 5 | 23.47 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 21.82 (-4%) | 22.89 | 21.52 - 22.91 | 0.2428 times | Thu 02 July 2026 | 22.73 (8.24%) | 20.95 | 20.53 - 23.83 | 1.2069 times | Fri 26 June 2026 | 21.00 (2.79%) | 20.59 | 19.14 - 21.13 | 2.365 times | Thu 18 June 2026 | 20.43 (0.59%) | 20.32 | 19.76 - 20.89 | 0.9962 times | Fri 12 June 2026 | 20.31 (4.42%) | 19.47 | 18.71 - 20.51 | 1.0873 times | Fri 05 June 2026 | 19.45 (-4.19%) | 20.01 | 18.38 - 20.20 | 0.8261 times | Fri 29 May 2026 | 20.30 (3.52%) | 19.78 | 19.30 - 20.95 | 0.5335 times | Fri 22 May 2026 | 19.61 (7.75%) | 17.82 | 17.32 - 20.00 | 1.0836 times | Fri 15 May 2026 | 18.20 (-13%) | 20.93 | 17.50 - 20.93 | 0.7874 times | Fri 08 May 2026 | 20.92 (2.15%) | 20.32 | 17.57 - 21.54 | 0.8711 times | Fri 01 May 2026 | 20.48 (-1.87%) | 20.61 | 19.61 - 21.84 | 1.1793 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 20.52 and 22.83
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 22.39 |
| Monthly Target 4 | 23.26 |
| Monthly Target 5 | 24.7 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 21.82 (-5.25%) | 23.25 | 21.52 - 23.83 | 0.1715 times | Tue 30 June 2026 | 23.03 (13.45%) | 20.01 | 18.38 - 23.13 | 1.4977 times | Fri 29 May 2026 | 20.30 (-2.45%) | 20.97 | 17.32 - 21.54 | 0.849 times | Thu 30 April 2026 | 20.81 (9.82%) | 18.96 | 18.08 - 21.84 | 1.16 times | Tue 31 March 2026 | 18.95 (-0.47%) | 18.32 | 15.75 - 19.26 | 1.1975 times | Fri 27 February 2026 | 19.04 (-0.26%) | 20.27 | 18.26 - 20.75 | 0.7645 times | Fri 30 January 2026 | 19.09 (16.05%) | 16.48 | 15.87 - 20.30 | 1.1721 times | Wed 31 December 2025 | 16.45 (3.13%) | 16.03 | 15.24 - 17.23 | 1.5397 times | Fri 28 November 2025 | 15.95 (13.36%) | 13.80 | 13.75 - 16.08 | 0.648 times | Fri 31 October 2025 | 14.07 (-2.09%) | 14.21 | 13.86 - 15.94 | 1.0002 times | Tue 30 September 2025 | 14.37 (-2.51%) | 14.45 | 13.56 - 15.45 | 1.188 times |
Yearly price and charts HamiltonBeach
Strong yearly Stock price targets for HamiltonBeach HBB are 18.79 and 26.87
| Yearly Target 1 | 12.39 |
| Yearly Target 2 | 17.1 |
| Yearly Target 3 | 20.466666666667 |
| Yearly Target 4 | 25.18 |
| Yearly Target 5 | 28.55 |
Yearly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 21.82 (32.64%) | 16.48 | 15.75 - 23.83 | 0.3621 times | Wed 31 December 2025 | 16.45 (-2.26%) | 16.92 | 12.72 - 21.20 | 1.0073 times | Tue 31 December 2024 | 16.83 (-3.77%) | 17.54 | 14.34 - 31.78 | 1.6828 times | Fri 29 December 2023 | 17.49 (41.16%) | 12.34 | 9.21 - 17.81 | 0.5812 times | Fri 30 December 2022 | 12.39 (-13.72%) | 14.50 | 9.18 - 16.28 | 1.1226 times | Fri 31 December 2021 | 14.36 (-17.99%) | 17.65 | 13.16 - 26.00 | 0.9307 times | Thu 31 December 2020 | 17.51 (-8.32%) | 19.12 | 6.68 - 25.00 | 1.5159 times | Tue 31 December 2019 | 19.10 (-18.58%) | 23.19 | 12.60 - 29.36 | 1.2726 times | Mon 31 December 2018 | 23.46 (-8.61%) | 25.63 | 18.03 - 31.30 | 1.1319 times | Wed 27 December 2017 | 25.67 (0%) | 31.11 | 24.56 - 41.00 | 0.3928 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HamiltonBeach
Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hamilton Beach HBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HamiltonBeach (HBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HamiltonBeach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HamiltonBeach in short term and the buy signal is strong.
HamiltonBeach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HamiltonBeach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HamiltonBeach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.26 and HamiltonBeach HBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.
HamiltonBeach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 22.45 |
| 12 day DMA | 21.22 |
| 20 day DMA | 20.66 |
| 35 day DMA | 20.06 |
| 50 day DMA | 20.11 |
| 100 day DMA | 19.34 |
| 150 day DMA | 18.7 |
| 200 day DMA | 17.65 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.11 | 22.26 | 22.03 |
| 12 day EMA | 21.47 | 21.41 | 21.17 |
| 20 day EMA | 21 | 20.91 | 20.72 |
| 35 day EMA | 20.61 | 20.54 | 20.41 |
| 50 day EMA | 20.35 | 20.29 | 20.19 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.45 | 22.28 | 21.7 |
| 12 day SMA | 21.22 | 21.07 | 20.86 |
| 20 day SMA | 20.66 | 20.55 | 20.36 |
| 35 day SMA | 20.06 | 19.95 | 19.83 |
| 50 day SMA | 20.11 | 20.08 | 20.03 |
| 100 day SMA | 19.34 | 19.32 | 19.28 |
| 150 day SMA | 18.7 | 18.66 | 18.6 |
| 200 day SMA | 17.65 | 17.61 | 17.58 |
Videos related to: HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
