ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HamiltonBeach

Strong intraday Stock price targets for HamiltonBeach are 16.06 and 17

Intraday Target 115.33
Intraday Target 215.85
Intraday Target 316.27
Intraday Target 416.79
Intraday Target 517.21

Daily price and volume Hamilton Beach

Date Closing Open Range Volume
Mon 16 March 2026 16.37 (3.28%) 15.89 15.75 - 16.69 0.8925 times
Fri 13 March 2026 15.85 (-4.69%) 16.41 15.75 - 16.99 1.6466 times
Thu 12 March 2026 16.63 (1.65%) 15.99 15.99 - 17.06 0.6302 times
Wed 11 March 2026 16.36 (-0.37%) 16.16 16.16 - 16.78 0.7031 times
Tue 10 March 2026 16.42 (-1.08%) 16.48 16.33 - 16.87 1.1148 times
Mon 09 March 2026 16.60 (-1.72%) 16.29 15.98 - 16.77 0.8634 times
Fri 06 March 2026 16.89 (-3.82%) 17.30 16.89 - 17.93 0.6375 times
Thu 05 March 2026 17.56 (-6.6%) 18.38 17.40 - 18.67 0.5246 times
Wed 04 March 2026 18.80 (12.78%) 16.92 16.92 - 18.94 0.7541 times
Tue 03 March 2026 16.67 (-5.34%) 17.36 16.10 - 17.36 2.2332 times
Mon 02 March 2026 17.61 (-7.51%) 18.32 17.09 - 18.67 2.0801 times

 Daily chart HamiltonBeach

Weekly price and charts HamiltonBeach

Strong weekly Stock price targets for HamiltonBeach HBB are 16.06 and 17

Weekly Target 115.33
Weekly Target 215.85
Weekly Target 316.27
Weekly Target 416.79
Weekly Target 517.21

Weekly price and volumes for Hamilton Beach

Date Closing Open Range Volume
Mon 16 March 2026 16.37 (3.28%) 15.89 15.75 - 16.69 0.2698 times
Fri 13 March 2026 15.85 (-6.16%) 16.29 15.75 - 17.06 1.4989 times
Fri 06 March 2026 16.89 (-11.29%) 18.32 16.10 - 18.94 1.8833 times
Fri 27 February 2026 19.04 (-3.05%) 19.85 18.29 - 20.75 1.5804 times
Fri 20 February 2026 19.64 (2.99%) 19.40 18.85 - 20.00 0.3943 times
Fri 13 February 2026 19.07 (0%) 18.85 18.66 - 19.47 0.0859 times
Fri 13 February 2026 19.07 (-2.1%) 18.75 18.61 - 20.09 0.7478 times
Fri 06 February 2026 19.48 (2.04%) 20.27 18.26 - 20.27 0.9648 times
Fri 30 January 2026 19.09 (0.58%) 18.22 17.64 - 19.93 1.7797 times
Fri 23 January 2026 18.98 (-0.21%) 18.86 18.28 - 19.71 0.7952 times
Fri 16 January 2026 19.02 (-1.09%) 18.60 18.00 - 20.30 1.3073 times

 weekly chart HamiltonBeach

Monthly price and charts HamiltonBeach

Strong monthly Stock price targets for HamiltonBeach HBB are 14.47 and 17.66

Monthly Target 113.83
Monthly Target 215.1
Monthly Target 317.02
Monthly Target 418.29
Monthly Target 520.21

Monthly price and volumes Hamilton Beach

Date Closing Open Range Volume
Mon 16 March 2026 16.37 (-14.02%) 18.32 15.75 - 18.94 0.6516 times
Fri 27 February 2026 19.04 (-0.26%) 20.27 18.26 - 20.75 0.6732 times
Fri 30 January 2026 19.09 (16.05%) 16.48 15.87 - 20.30 1.0086 times
Wed 31 December 2025 16.45 (3.13%) 16.03 15.24 - 17.23 1.3635 times
Fri 28 November 2025 15.95 (13.36%) 13.80 13.75 - 16.08 0.5576 times
Fri 31 October 2025 14.07 (-2.09%) 14.21 13.86 - 15.94 0.8827 times
Tue 30 September 2025 14.37 (-2.51%) 14.45 13.56 - 15.45 1.0223 times
Fri 29 August 2025 14.74 (-5.33%) 15.40 12.72 - 15.81 1.4134 times
Thu 31 July 2025 15.57 (-12.97%) 18.45 13.50 - 20.33 1.4003 times
Mon 30 June 2025 17.89 (-2.08%) 18.20 16.45 - 18.93 1.0268 times
Fri 30 May 2025 18.27 (-7.73%) 18.53 13.25 - 19.09 2.019 times

 monthly chart HamiltonBeach

Yearly price and charts HamiltonBeach

Strong yearly Stock price targets for HamiltonBeach HBB are 13.56 and 18.56

Yearly Target 112.62
Yearly Target 214.5
Yearly Target 317.623333333333
Yearly Target 419.5
Yearly Target 522.62

Yearly price and volumes Hamilton Beach

Date Closing Open Range Volume
Mon 16 March 2026 16.37 (-0.49%) 16.48 15.75 - 20.75 0.1455 times
Wed 31 December 2025 16.45 (-2.26%) 16.92 12.72 - 21.20 1.0456 times
Tue 31 December 2024 16.83 (-3.77%) 17.54 14.34 - 31.78 1.7235 times
Fri 29 December 2023 17.49 (41.16%) 12.34 9.21 - 17.81 0.6068 times
Fri 30 December 2022 12.39 (-13.72%) 14.50 9.18 - 16.28 1.1708 times
Fri 31 December 2021 14.36 (-17.99%) 17.65 13.16 - 26.00 0.953 times
Thu 31 December 2020 17.51 (-8.32%) 19.12 6.68 - 25.00 1.5305 times
Tue 31 December 2019 19.10 (-18.58%) 23.19 12.60 - 29.36 1.2848 times
Mon 31 December 2018 23.46 (-8.61%) 25.63 18.03 - 31.30 1.1428 times
Wed 27 December 2017 25.67 (0%) 31.11 24.56 - 41.00 0.3966 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of HamiltonBeach

Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hamilton Beach HBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hamilton Beach HBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HamiltonBeach (HBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HamiltonBeach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HamiltonBeach in short term and the sell signal is strong.

HamiltonBeach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HamiltonBeach in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HamiltonBeach is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.67 and HamiltonBeach HBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.

HamiltonBeach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hamilton Beach HBB

DMA (daily moving average) of Hamilton Beach HBB

DMA period DMA value
5 day DMA 16.33
12 day DMA 17.07
20 day DMA 18.05
35 day DMA 18.55
50 day DMA 18.53
100 day DMA 16.92
150 day DMA 16.11
200 day DMA 16.5

EMA (exponential moving average) of Hamilton Beach HBB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4216.4516.75
12 day EMA17.0717.217.45
20 day EMA17.5717.717.89
35 day EMA17.9218.0118.14
50 day EMA18.1318.218.3

SMA (simple moving average) of Hamilton Beach HBB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.3716.58
12 day SMA17.0717.4117.74
20 day SMA18.0518.1918.35
35 day SMA18.5518.6218.71
50 day SMA18.5318.5218.53
100 day SMA16.9216.916.9
150 day SMA16.1116.116.09
200 day SMA16.516.5116.52

Videos related to: HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top