HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HamiltonBeach

Strong intraday Stock price targets for HamiltonBeach are 17.19 and 17.67

Intraday Target 117.09
Intraday Target 217.29
Intraday Target 317.566666666667
Intraday Target 417.77
Intraday Target 518.05

Daily price and volume Hamilton Beach

Date Closing Open Range Volume
Fri 21 February 2025 17.50 (-0.85%) 17.84 17.36 - 17.84 0.8072 times
Thu 20 February 2025 17.65 (2.08%) 17.00 16.89 - 17.85 1.064 times
Wed 19 February 2025 17.29 (0%) 16.75 16.37 - 17.66 1.014 times
Wed 19 February 2025 17.29 (3.35%) 16.75 16.37 - 17.66 1.014 times
Tue 18 February 2025 16.73 (1.15%) 16.59 16.43 - 16.95 1.1308 times
Fri 14 February 2025 16.54 (0.61%) 16.70 16.07 - 16.86 0.5103 times
Thu 13 February 2025 16.44 (1.61%) 16.20 15.98 - 16.52 0.4837 times
Wed 12 February 2025 16.18 (-0.86%) 16.08 15.84 - 16.78 0.8272 times
Tue 11 February 2025 16.32 (4.68%) 15.48 15.48 - 16.50 1.7712 times
Mon 10 February 2025 15.59 (-3.29%) 16.12 15.59 - 16.12 1.3776 times
Fri 07 February 2025 16.12 (-3.07%) 16.38 15.99 - 16.38 0.6204 times

 Daily chart HamiltonBeach

Weekly price and charts HamiltonBeach

Strong weekly Stock price targets for HamiltonBeach HBB are 16.94 and 18.42

Weekly Target 115.76
Weekly Target 216.63
Weekly Target 317.24
Weekly Target 418.11
Weekly Target 518.72

Weekly price and volumes for Hamilton Beach

Date Closing Open Range Volume
Fri 21 February 2025 17.50 (1.21%) 16.75 16.37 - 17.85 0.7757 times
Wed 19 February 2025 17.29 (4.53%) 16.59 16.37 - 17.66 0.5766 times
Fri 14 February 2025 16.54 (2.61%) 16.12 15.48 - 16.86 1.3362 times
Fri 07 February 2025 16.12 (-5.79%) 16.65 15.99 - 17.15 0.7452 times
Fri 31 January 2025 17.11 (-5.05%) 18.07 17.07 - 18.50 1.1048 times
Fri 24 January 2025 18.02 (3.27%) 17.56 17.56 - 18.51 1.5398 times
Fri 17 January 2025 17.45 (0%) 17.68 17.39 - 18.22 0.5955 times
Fri 17 January 2025 17.45 (12.51%) 15.88 15.37 - 18.22 2.302 times
Mon 13 January 2025 15.51 (-2.88%) 15.88 15.37 - 16.25 0.2511 times
Fri 10 January 2025 15.97 (-2.5%) 16.28 15.57 - 16.49 0.773 times
Wed 08 January 2025 16.38 (-1.21%) 16.59 16.04 - 17.06 1.0636 times

 weekly chart HamiltonBeach

Monthly price and charts HamiltonBeach

Strong monthly Stock price targets for HamiltonBeach HBB are 16.49 and 18.86

Monthly Target 114.57
Monthly Target 216.04
Monthly Target 316.943333333333
Monthly Target 418.41
Monthly Target 519.31

Monthly price and volumes Hamilton Beach

Date Closing Open Range Volume
Fri 21 February 2025 17.50 (2.28%) 16.65 15.48 - 17.85 0.3277 times
Fri 31 January 2025 17.11 (1.66%) 16.92 15.37 - 18.51 0.8047 times
Tue 31 December 2024 16.83 (-14.31%) 19.75 15.90 - 20.45 0.8824 times
Tue 26 November 2024 19.64 (-28.97%) 27.70 18.62 - 27.95 1.1489 times
Thu 31 October 2024 27.65 (-9.14%) 30.55 27.59 - 31.78 0.7835 times
Mon 30 September 2024 30.43 (3.89%) 29.14 26.22 - 31.05 1.0926 times
Fri 30 August 2024 29.29 (49.97%) 20.00 18.92 - 29.38 1.2724 times
Wed 31 July 2024 19.53 (13.61%) 17.34 16.21 - 20.35 0.8459 times
Fri 28 June 2024 17.19 (-10.23%) 18.91 14.34 - 19.98 1.7796 times
Fri 31 May 2024 19.15 (-5.85%) 20.44 17.66 - 24.90 1.0623 times
Tue 30 April 2024 20.34 (-16.5%) 24.42 20.11 - 25.24 0.8642 times

 monthly chart HamiltonBeach

Indicator Analysis of HamiltonBeach

Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hamilton Beach HBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hamilton Beach HBB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HamiltonBeach (HBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HamiltonBeach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HamiltonBeach in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HamiltonBeach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HamiltonBeach in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HamiltonBeach is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.7 and HamiltonBeach HBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.

HamiltonBeach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hamilton Beach HBB

DMA (daily moving average) of Hamilton Beach HBB

DMA period DMA value
5 day DMA 17.29
12 day DMA 16.69
20 day DMA 16.91
35 day DMA 16.91
50 day DMA 16.89
100 day DMA 20.94
150 day DMA 22.74
200 day DMA 21.58

EMA (exponential moving average) of Hamilton Beach HBB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.1816.94
12 day EMA17.0116.9216.79
20 day EMA16.9616.916.82
35 day EMA16.9416.9116.87
50 day EMA17.0617.0417.01

SMA (simple moving average) of Hamilton Beach HBB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.116.86
12 day SMA16.6916.6316.53
20 day SMA16.9116.9416.97
35 day SMA16.9116.8816.85
50 day SMA16.8916.916.9
100 day SMA20.9421.0621.19
150 day SMA22.7422.7622.77
200 day SMA21.5821.621.62

Videos related to: HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top