Munafa Stock Market Course + Intraday & FNO calls 
HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HBB
- HBB Experts view
- Tomorrow's Movement HBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HamiltonBeach
Strong intraday Stock price targets for HamiltonBeach are 23.04 and 24.68
| Intraday Target 1 | 21.67 |
| Intraday Target 2 | 22.76 |
| Intraday Target 3 | 23.313333333333 |
| Intraday Target 4 | 24.4 |
| Intraday Target 5 | 24.95 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 23.84 (7.73%) | 22.55 | 22.23 - 23.87 | 1.6604 times | Mon 27 July 2026 | 22.13 (-0.81%) | 22.35 | 21.67 - 23.05 | 0.6426 times | Fri 24 July 2026 | 22.31 (2.25%) | 21.55 | 21.37 - 22.47 | 0.7223 times | Thu 23 July 2026 | 21.82 (-3.45%) | 22.06 | 21.36 - 22.26 | 0.5816 times | Wed 22 July 2026 | 22.60 (0.4%) | 22.50 | 21.90 - 22.77 | 0.8326 times | Tue 21 July 2026 | 22.51 (0.09%) | 22.46 | 22.23 - 23.02 | 0.8982 times | Mon 20 July 2026 | 22.49 (-2.56%) | 23.40 | 22.00 - 23.77 | 0.5136 times | Fri 17 July 2026 | 23.08 (-4.23%) | 23.70 | 22.99 - 24.33 | 0.8701 times | Thu 16 July 2026 | 24.10 (6.73%) | 22.34 | 22.34 - 25.05 | 2.2139 times | Wed 15 July 2026 | 22.58 (4.49%) | 22.34 | 22.23 - 23.10 | 1.0647 times | Tue 14 July 2026 | 21.61 (-0.51%) | 22.19 | 20.67 - 22.82 | 4.0713 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 22.76 and 24.96
| Weekly Target 1 | 20.93 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 23.126666666667 |
| Weekly Target 4 | 24.58 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 23.84 (6.86%) | 22.35 | 21.67 - 23.87 | 0.651 times | Fri 24 July 2026 | 22.31 (-3.34%) | 23.40 | 21.36 - 23.77 | 1.0031 times | Fri 17 July 2026 | 23.08 (7.85%) | 21.60 | 20.67 - 25.05 | 2.6566 times | Fri 10 July 2026 | 21.40 (-5.85%) | 22.89 | 19.84 - 22.91 | 0.6334 times | Thu 02 July 2026 | 22.73 (8.24%) | 20.95 | 20.53 - 23.83 | 0.8698 times | Fri 26 June 2026 | 21.00 (2.79%) | 20.59 | 19.14 - 21.13 | 1.7045 times | Thu 18 June 2026 | 20.43 (0.59%) | 20.32 | 19.76 - 20.89 | 0.718 times | Fri 12 June 2026 | 20.31 (4.42%) | 19.47 | 18.71 - 20.51 | 0.7836 times | Fri 05 June 2026 | 19.45 (-4.19%) | 20.01 | 18.38 - 20.20 | 0.5954 times | Fri 29 May 2026 | 20.30 (3.52%) | 19.78 | 19.30 - 20.95 | 0.3845 times | Fri 22 May 2026 | 19.61 (7.75%) | 17.82 | 17.32 - 20.00 | 0.781 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 21.84 and 27.05
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 20.77 |
| Monthly Target 3 | 22.91 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 28.12 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 23.84 (3.52%) | 23.25 | 19.84 - 25.05 | 1.5581 times | Tue 30 June 2026 | 23.03 (13.45%) | 20.01 | 18.38 - 23.13 | 1.2864 times | Fri 29 May 2026 | 20.30 (-2.45%) | 20.97 | 17.32 - 21.54 | 0.7292 times | Thu 30 April 2026 | 20.81 (9.82%) | 18.96 | 18.08 - 21.84 | 0.9963 times | Tue 31 March 2026 | 18.95 (-0.47%) | 18.32 | 15.75 - 19.26 | 1.0286 times | Fri 27 February 2026 | 19.04 (-0.26%) | 20.27 | 18.26 - 20.75 | 0.6566 times | Fri 30 January 2026 | 19.09 (16.05%) | 16.48 | 15.87 - 20.30 | 1.0067 times | Wed 31 December 2025 | 16.45 (3.13%) | 16.03 | 15.24 - 17.23 | 1.3225 times | Fri 28 November 2025 | 15.95 (13.36%) | 13.80 | 13.75 - 16.08 | 0.5566 times | Fri 31 October 2025 | 14.07 (-2.09%) | 14.21 | 13.86 - 15.94 | 0.8591 times | Tue 30 September 2025 | 14.37 (-2.51%) | 14.45 | 13.56 - 15.45 | 1.0204 times |
Yearly price and charts HamiltonBeach
Strong yearly Stock price targets for HamiltonBeach HBB are 19.8 and 29.1
| Yearly Target 1 | 12.25 |
| Yearly Target 2 | 18.04 |
| Yearly Target 3 | 21.546666666667 |
| Yearly Target 4 | 27.34 |
| Yearly Target 5 | 30.85 |
Yearly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 23.84 (44.92%) | 16.48 | 15.75 - 25.05 | 0.4455 times | Wed 31 December 2025 | 16.45 (-2.26%) | 16.92 | 12.72 - 21.20 | 0.9986 times | Tue 31 December 2024 | 16.83 (-3.77%) | 17.54 | 14.34 - 31.78 | 1.6682 times | Fri 29 December 2023 | 17.49 (41.16%) | 12.34 | 9.21 - 17.81 | 0.5762 times | Fri 30 December 2022 | 12.39 (-13.72%) | 14.50 | 9.18 - 16.28 | 1.1129 times | Fri 31 December 2021 | 14.36 (-17.99%) | 17.65 | 13.16 - 26.00 | 0.9227 times | Thu 31 December 2020 | 17.51 (-8.32%) | 19.12 | 6.68 - 25.00 | 1.5028 times | Tue 31 December 2019 | 19.10 (-18.58%) | 23.19 | 12.60 - 29.36 | 1.2616 times | Mon 31 December 2018 | 23.46 (-8.61%) | 25.63 | 18.03 - 31.30 | 1.1221 times | Wed 27 December 2017 | 25.67 (0%) | 31.11 | 24.56 - 41.00 | 0.3894 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HamiltonBeach
Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hamilton Beach HBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hamilton Beach HBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hamilton Beach HBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.04
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HamiltonBeach (HBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HamiltonBeach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HamiltonBeach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HamiltonBeach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HamiltonBeach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HamiltonBeach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.07 and HamiltonBeach HBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.
HamiltonBeach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 22.57 |
| 20 day DMA | 22.27 |
| 35 day DMA | 21.39 |
| 50 day DMA | 20.76 |
| 100 day DMA | 19.84 |
| 150 day DMA | 19.35 |
| 200 day DMA | 18.27 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 22.27 | 22.34 |
| 12 day EMA | 22.46 | 22.21 | 22.23 |
| 20 day EMA | 22.11 | 21.93 | 21.91 |
| 35 day EMA | 21.49 | 21.35 | 21.3 |
| 50 day EMA | 20.81 | 20.69 | 20.63 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 22.27 | 22.35 |
| 12 day SMA | 22.57 | 22.36 | 22.25 |
| 20 day SMA | 22.27 | 22.16 | 22.1 |
| 35 day SMA | 21.39 | 21.26 | 21.19 |
| 50 day SMA | 20.76 | 20.66 | 20.58 |
| 100 day SMA | 19.84 | 19.77 | 19.73 |
| 150 day SMA | 19.35 | 19.3 | 19.27 |
| 200 day SMA | 18.27 | 18.22 | 18.18 |
Videos related to: HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
