Munafa Stock Market Course + Intraday & FNO calls 
HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HBB
- HBB Experts view
- Tomorrow's Movement HBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HamiltonBeach
Strong intraday Stock price targets for HamiltonBeach are 18.57 and 19.15
| Intraday Target 1 | 18.08 |
| Intraday Target 2 | 18.47 |
| Intraday Target 3 | 18.663333333333 |
| Intraday Target 4 | 19.05 |
| Intraday Target 5 | 19.24 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.85 (2.89%) | 18.33 | 18.28 - 18.86 | 0.6236 times | Tue 20 January 2026 | 18.32 (-3.68%) | 18.86 | 18.31 - 19.33 | 1.0319 times | Fri 16 January 2026 | 19.02 (-3.74%) | 19.77 | 19.02 - 20.11 | 0.8075 times | Thu 15 January 2026 | 19.76 (-1.2%) | 19.76 | 19.52 - 20.30 | 0.7582 times | Wed 14 January 2026 | 20.00 (2.72%) | 19.30 | 18.45 - 20.07 | 1.4222 times | Tue 13 January 2026 | 19.47 (2.37%) | 19.18 | 18.79 - 19.80 | 1.0588 times | Mon 12 January 2026 | 19.02 (-1.09%) | 18.60 | 18.00 - 19.48 | 1.2786 times | Fri 09 January 2026 | 19.23 (13.59%) | 17.39 | 17.39 - 20.28 | 1.8304 times | Thu 08 January 2026 | 16.93 (2.86%) | 16.40 | 16.40 - 17.17 | 0.7537 times | Wed 07 January 2026 | 16.46 (-0.6%) | 16.49 | 16.43 - 16.75 | 0.4352 times | Tue 06 January 2026 | 16.56 (2.41%) | 16.18 | 16.18 - 16.73 | 0.655 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 18.04 and 19.09
| Weekly Target 1 | 17.77 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 18.82 |
| Weekly Target 4 | 19.36 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.85 (-0.89%) | 18.86 | 18.28 - 19.33 | 0.3512 times | Fri 16 January 2026 | 19.02 (-1.09%) | 18.60 | 18.00 - 20.30 | 1.1298 times | Fri 09 January 2026 | 19.23 (20.19%) | 15.94 | 15.94 - 20.28 | 1.3421 times | Fri 02 January 2026 | 16.00 (-3.09%) | 16.03 | 15.87 - 16.80 | 0.8414 times | Mon 29 December 2025 | 16.51 (1.85%) | 16.03 | 16.03 - 16.80 | 0.1866 times | Fri 26 December 2025 | 16.21 (1.89%) | 15.87 | 15.62 - 16.59 | 1.2421 times | Fri 19 December 2025 | 15.91 (-3.4%) | 16.53 | 15.91 - 17.23 | 1.5543 times | Fri 12 December 2025 | 16.47 (1.04%) | 16.03 | 15.24 - 17.06 | 1.4649 times | Fri 05 December 2025 | 16.30 (2.19%) | 16.03 | 15.57 - 16.81 | 1.5039 times | Fri 28 November 2025 | 15.95 (1.33%) | 15.63 | 15.24 - 16.08 | 0.3836 times | Fri 21 November 2025 | 15.74 (10.92%) | 14.20 | 13.75 - 15.93 | 0.7986 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 17.36 and 21.79
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 16.38 |
| Monthly Target 3 | 18.34 |
| Monthly Target 4 | 20.81 |
| Monthly Target 5 | 22.77 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.85 (14.59%) | 16.48 | 15.87 - 20.30 | 0.4804 times | Wed 31 December 2025 | 16.45 (3.13%) | 16.03 | 15.24 - 17.23 | 1.0536 times | Fri 28 November 2025 | 15.95 (13.36%) | 13.80 | 13.75 - 16.08 | 0.4309 times | Fri 31 October 2025 | 14.07 (-2.09%) | 14.21 | 13.86 - 15.94 | 0.6821 times | Tue 30 September 2025 | 14.37 (-2.51%) | 14.45 | 13.56 - 15.45 | 0.79 times | Fri 29 August 2025 | 14.74 (-5.33%) | 15.40 | 12.72 - 15.81 | 1.0922 times | Thu 31 July 2025 | 15.57 (-12.97%) | 18.45 | 13.50 - 20.33 | 1.0821 times | Mon 30 June 2025 | 17.89 (-2.08%) | 18.20 | 16.45 - 18.93 | 0.7935 times | Fri 30 May 2025 | 18.27 (-7.73%) | 18.53 | 13.25 - 19.09 | 1.5602 times | Wed 30 April 2025 | 19.80 (1.9%) | 19.17 | 15.90 - 20.60 | 2.035 times | Mon 31 March 2025 | 19.43 (-0.31%) | 19.20 | 18.01 - 21.20 | 1.1273 times |
Yearly price and charts HamiltonBeach
Strong yearly Stock price targets for HamiltonBeach HBB are 17.36 and 21.79
| Yearly Target 1 | 13.91 |
| Yearly Target 2 | 16.38 |
| Yearly Target 3 | 18.34 |
| Yearly Target 4 | 20.81 |
| Yearly Target 5 | 22.77 |
Yearly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.85 (14.59%) | 16.48 | 15.87 - 20.30 | 0.0392 times | Wed 31 December 2025 | 16.45 (-2.26%) | 16.92 | 12.72 - 21.20 | 1.0569 times | Tue 31 December 2024 | 16.83 (-3.77%) | 17.54 | 14.34 - 31.78 | 1.7421 times | Fri 29 December 2023 | 17.49 (41.16%) | 12.34 | 9.21 - 17.81 | 0.6134 times | Fri 30 December 2022 | 12.39 (-13.72%) | 14.50 | 9.18 - 16.28 | 1.1835 times | Fri 31 December 2021 | 14.36 (-17.99%) | 17.65 | 13.16 - 26.00 | 0.9633 times | Thu 31 December 2020 | 17.51 (-8.32%) | 19.12 | 6.68 - 25.00 | 1.547 times | Tue 31 December 2019 | 19.10 (-18.58%) | 23.19 | 12.60 - 29.36 | 1.2987 times | Mon 31 December 2018 | 23.46 (-8.61%) | 25.63 | 18.03 - 31.30 | 1.1551 times | Wed 27 December 2017 | 25.67 (0%) | 31.11 | 24.56 - 41.00 | 0.4009 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HamiltonBeach
Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hamilton Beach HBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hamilton Beach HBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HamiltonBeach (HBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HamiltonBeach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HamiltonBeach in short term and the buy signal is strong.
HamiltonBeach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HamiltonBeach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HamiltonBeach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.95 and HamiltonBeach HBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.
HamiltonBeach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 19.19 |
| 12 day DMA | 18.32 |
| 20 day DMA | 17.47 |
| 35 day DMA | 16.95 |
| 50 day DMA | 16.24 |
| 100 day DMA | 15.42 |
| 150 day DMA | 15.83 |
| 200 day DMA | 16.3 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.89 | 19.17 |
| 12 day EMA | 18.4 | 18.32 | 18.32 |
| 20 day EMA | 17.85 | 17.74 | 17.68 |
| 35 day EMA | 17.03 | 16.92 | 16.84 |
| 50 day EMA | 16.36 | 16.26 | 16.18 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.19 | 19.31 | 19.45 |
| 12 day SMA | 18.32 | 18.08 | 17.92 |
| 20 day SMA | 17.47 | 17.32 | 17.24 |
| 35 day SMA | 16.95 | 16.87 | 16.79 |
| 50 day SMA | 16.24 | 16.14 | 16.06 |
| 100 day SMA | 15.42 | 15.38 | 15.34 |
| 150 day SMA | 15.83 | 15.83 | 15.82 |
| 200 day SMA | 16.3 | 16.3 | 16.31 |
Videos related to: HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
