HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HBB
- HBB Experts view
- Tomorrow's Movement HBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HamiltonBeach
Strong intraday Stock price targets for HamiltonBeach are 16.06 and 17
| Intraday Target 1 | 15.33 |
| Intraday Target 2 | 15.85 |
| Intraday Target 3 | 16.27 |
| Intraday Target 4 | 16.79 |
| Intraday Target 5 | 17.21 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 16.37 (3.28%) | 15.89 | 15.75 - 16.69 | 0.8925 times | Fri 13 March 2026 | 15.85 (-4.69%) | 16.41 | 15.75 - 16.99 | 1.6466 times | Thu 12 March 2026 | 16.63 (1.65%) | 15.99 | 15.99 - 17.06 | 0.6302 times | Wed 11 March 2026 | 16.36 (-0.37%) | 16.16 | 16.16 - 16.78 | 0.7031 times | Tue 10 March 2026 | 16.42 (-1.08%) | 16.48 | 16.33 - 16.87 | 1.1148 times | Mon 09 March 2026 | 16.60 (-1.72%) | 16.29 | 15.98 - 16.77 | 0.8634 times | Fri 06 March 2026 | 16.89 (-3.82%) | 17.30 | 16.89 - 17.93 | 0.6375 times | Thu 05 March 2026 | 17.56 (-6.6%) | 18.38 | 17.40 - 18.67 | 0.5246 times | Wed 04 March 2026 | 18.80 (12.78%) | 16.92 | 16.92 - 18.94 | 0.7541 times | Tue 03 March 2026 | 16.67 (-5.34%) | 17.36 | 16.10 - 17.36 | 2.2332 times | Mon 02 March 2026 | 17.61 (-7.51%) | 18.32 | 17.09 - 18.67 | 2.0801 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 16.06 and 17
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 16.27 |
| Weekly Target 4 | 16.79 |
| Weekly Target 5 | 17.21 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 16.37 (3.28%) | 15.89 | 15.75 - 16.69 | 0.2698 times | Fri 13 March 2026 | 15.85 (-6.16%) | 16.29 | 15.75 - 17.06 | 1.4989 times | Fri 06 March 2026 | 16.89 (-11.29%) | 18.32 | 16.10 - 18.94 | 1.8833 times | Fri 27 February 2026 | 19.04 (-3.05%) | 19.85 | 18.29 - 20.75 | 1.5804 times | Fri 20 February 2026 | 19.64 (2.99%) | 19.40 | 18.85 - 20.00 | 0.3943 times | Fri 13 February 2026 | 19.07 (0%) | 18.85 | 18.66 - 19.47 | 0.0859 times | Fri 13 February 2026 | 19.07 (-2.1%) | 18.75 | 18.61 - 20.09 | 0.7478 times | Fri 06 February 2026 | 19.48 (2.04%) | 20.27 | 18.26 - 20.27 | 0.9648 times | Fri 30 January 2026 | 19.09 (0.58%) | 18.22 | 17.64 - 19.93 | 1.7797 times | Fri 23 January 2026 | 18.98 (-0.21%) | 18.86 | 18.28 - 19.71 | 0.7952 times | Fri 16 January 2026 | 19.02 (-1.09%) | 18.60 | 18.00 - 20.30 | 1.3073 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 14.47 and 17.66
| Monthly Target 1 | 13.83 |
| Monthly Target 2 | 15.1 |
| Monthly Target 3 | 17.02 |
| Monthly Target 4 | 18.29 |
| Monthly Target 5 | 20.21 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 16.37 (-14.02%) | 18.32 | 15.75 - 18.94 | 0.6516 times | Fri 27 February 2026 | 19.04 (-0.26%) | 20.27 | 18.26 - 20.75 | 0.6732 times | Fri 30 January 2026 | 19.09 (16.05%) | 16.48 | 15.87 - 20.30 | 1.0086 times | Wed 31 December 2025 | 16.45 (3.13%) | 16.03 | 15.24 - 17.23 | 1.3635 times | Fri 28 November 2025 | 15.95 (13.36%) | 13.80 | 13.75 - 16.08 | 0.5576 times | Fri 31 October 2025 | 14.07 (-2.09%) | 14.21 | 13.86 - 15.94 | 0.8827 times | Tue 30 September 2025 | 14.37 (-2.51%) | 14.45 | 13.56 - 15.45 | 1.0223 times | Fri 29 August 2025 | 14.74 (-5.33%) | 15.40 | 12.72 - 15.81 | 1.4134 times | Thu 31 July 2025 | 15.57 (-12.97%) | 18.45 | 13.50 - 20.33 | 1.4003 times | Mon 30 June 2025 | 17.89 (-2.08%) | 18.20 | 16.45 - 18.93 | 1.0268 times | Fri 30 May 2025 | 18.27 (-7.73%) | 18.53 | 13.25 - 19.09 | 2.019 times |
Yearly price and charts HamiltonBeach
Strong yearly Stock price targets for HamiltonBeach HBB are 13.56 and 18.56
| Yearly Target 1 | 12.62 |
| Yearly Target 2 | 14.5 |
| Yearly Target 3 | 17.623333333333 |
| Yearly Target 4 | 19.5 |
| Yearly Target 5 | 22.62 |
Yearly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 16.37 (-0.49%) | 16.48 | 15.75 - 20.75 | 0.1455 times | Wed 31 December 2025 | 16.45 (-2.26%) | 16.92 | 12.72 - 21.20 | 1.0456 times | Tue 31 December 2024 | 16.83 (-3.77%) | 17.54 | 14.34 - 31.78 | 1.7235 times | Fri 29 December 2023 | 17.49 (41.16%) | 12.34 | 9.21 - 17.81 | 0.6068 times | Fri 30 December 2022 | 12.39 (-13.72%) | 14.50 | 9.18 - 16.28 | 1.1708 times | Fri 31 December 2021 | 14.36 (-17.99%) | 17.65 | 13.16 - 26.00 | 0.953 times | Thu 31 December 2020 | 17.51 (-8.32%) | 19.12 | 6.68 - 25.00 | 1.5305 times | Tue 31 December 2019 | 19.10 (-18.58%) | 23.19 | 12.60 - 29.36 | 1.2848 times | Mon 31 December 2018 | 23.46 (-8.61%) | 25.63 | 18.03 - 31.30 | 1.1428 times | Wed 27 December 2017 | 25.67 (0%) | 31.11 | 24.56 - 41.00 | 0.3966 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HamiltonBeach
Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hamilton Beach HBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hamilton Beach HBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HamiltonBeach (HBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HamiltonBeach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HamiltonBeach in short term and the sell signal is strong.
HamiltonBeach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HamiltonBeach in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HamiltonBeach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and HamiltonBeach HBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.
HamiltonBeach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 16.33 |
| 12 day DMA | 17.07 |
| 20 day DMA | 18.05 |
| 35 day DMA | 18.55 |
| 50 day DMA | 18.53 |
| 100 day DMA | 16.92 |
| 150 day DMA | 16.11 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.42 | 16.45 | 16.75 |
| 12 day EMA | 17.07 | 17.2 | 17.45 |
| 20 day EMA | 17.57 | 17.7 | 17.89 |
| 35 day EMA | 17.92 | 18.01 | 18.14 |
| 50 day EMA | 18.13 | 18.2 | 18.3 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.33 | 16.37 | 16.58 |
| 12 day SMA | 17.07 | 17.41 | 17.74 |
| 20 day SMA | 18.05 | 18.19 | 18.35 |
| 35 day SMA | 18.55 | 18.62 | 18.71 |
| 50 day SMA | 18.53 | 18.52 | 18.53 |
| 100 day SMA | 16.92 | 16.9 | 16.9 |
| 150 day SMA | 16.11 | 16.1 | 16.09 |
| 200 day SMA | 16.5 | 16.51 | 16.52 |


