ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HamiltonBeach

Strong intraday Stock price targets for HamiltonBeach are 15.56 and 16.24

Intraday Target 115.42
Intraday Target 215.7
Intraday Target 316.1
Intraday Target 416.38
Intraday Target 516.78

Daily price and volume Hamilton Beach

Date Closing Open Range Volume
Thu 04 December 2025 15.98 (-3.91%) 16.45 15.82 - 16.50 0.6978 times
Wed 03 December 2025 16.63 (6.06%) 16.15 16.14 - 16.81 1.6403 times
Tue 02 December 2025 15.68 (-0.13%) 15.57 15.57 - 16.00 1.2518 times
Mon 01 December 2025 15.70 (-1.57%) 16.03 15.70 - 16.08 0.8417 times
Fri 28 November 2025 15.95 (2.37%) 15.50 15.50 - 16.08 0.6619 times
Wed 26 November 2025 15.58 (-1.52%) 15.64 15.47 - 16.00 1.0072 times
Tue 25 November 2025 15.82 (3.81%) 15.95 15.70 - 16.04 0.6115 times
Mon 24 November 2025 15.24 (-3.18%) 15.63 15.24 - 15.96 0.6187 times
Fri 21 November 2025 15.74 (9.53%) 14.43 14.14 - 15.93 1.7266 times
Thu 20 November 2025 14.37 (1.48%) 13.96 13.92 - 14.39 0.9424 times
Wed 19 November 2025 14.16 (2.46%) 14.09 14.02 - 14.34 0.8849 times

 Daily chart HamiltonBeach

Weekly price and charts HamiltonBeach

Strong weekly Stock price targets for HamiltonBeach HBB are 15.16 and 16.4

Weekly Target 114.88
Weekly Target 215.43
Weekly Target 316.12
Weekly Target 416.67
Weekly Target 517.36

Weekly price and volumes for Hamilton Beach

Date Closing Open Range Volume
Thu 04 December 2025 15.98 (0.19%) 16.03 15.57 - 16.81 0.8317 times
Fri 28 November 2025 15.95 (1.33%) 15.63 15.24 - 16.08 0.5441 times
Fri 21 November 2025 15.74 (10.92%) 14.20 13.75 - 15.93 1.1328 times
Fri 14 November 2025 14.19 (2.23%) 14.10 13.78 - 14.69 0.8722 times
Fri 07 November 2025 13.88 (-1.35%) 13.80 13.75 - 14.73 1.2826 times
Fri 31 October 2025 14.07 (0%) 13.86 13.86 - 14.28 0.1512 times
Fri 31 October 2025 14.07 (-6.07%) 14.99 13.86 - 15.20 1.1665 times
Fri 24 October 2025 14.98 (-3.04%) 15.51 14.50 - 15.94 1.5243 times
Fri 17 October 2025 15.45 (6.85%) 13.99 13.86 - 15.65 1.9604 times
Tue 07 October 2025 14.46 (-2.82%) 14.86 14.38 - 15.53 0.5342 times
Fri 03 October 2025 14.88 (3.19%) 14.46 13.65 - 15.21 1.3782 times

 weekly chart HamiltonBeach

Monthly price and charts HamiltonBeach

Strong monthly Stock price targets for HamiltonBeach HBB are 15.16 and 16.4

Monthly Target 114.88
Monthly Target 215.43
Monthly Target 316.12
Monthly Target 416.67
Monthly Target 517.36

Monthly price and volumes Hamilton Beach

Date Closing Open Range Volume
Thu 04 December 2025 15.98 (0.19%) 16.03 15.57 - 16.81 0.0966 times
Fri 28 November 2025 15.95 (13.36%) 13.80 13.75 - 16.08 0.4449 times
Fri 31 October 2025 14.07 (-2.09%) 14.21 13.86 - 15.94 0.7042 times
Tue 30 September 2025 14.37 (-2.51%) 14.45 13.56 - 15.45 0.8156 times
Fri 29 August 2025 14.74 (-5.33%) 15.40 12.72 - 15.81 1.1275 times
Thu 31 July 2025 15.57 (-12.97%) 18.45 13.50 - 20.33 1.1171 times
Mon 30 June 2025 17.89 (-2.08%) 18.20 16.45 - 18.93 0.8191 times
Fri 30 May 2025 18.27 (-7.73%) 18.53 13.25 - 19.09 1.6106 times
Wed 30 April 2025 19.80 (1.9%) 19.17 15.90 - 20.60 2.1008 times
Mon 31 March 2025 19.43 (-0.31%) 19.20 18.01 - 21.20 1.1637 times
Fri 28 February 2025 19.49 (13.91%) 16.65 15.48 - 20.37 0.9534 times

 monthly chart HamiltonBeach

Yearly price and charts HamiltonBeach

Strong yearly Stock price targets for HamiltonBeach HBB are 10.11 and 18.59

Yearly Target 18.15
Yearly Target 212.07
Yearly Target 316.633333333333
Yearly Target 420.55
Yearly Target 525.11

Yearly price and volumes Hamilton Beach

Date Closing Open Range Volume
Thu 04 December 2025 15.98 (-5.05%) 16.92 12.72 - 21.20 0.8912 times
Tue 31 December 2024 16.83 (-3.77%) 17.54 14.34 - 31.78 1.5866 times
Fri 29 December 2023 17.49 (41.16%) 12.34 9.21 - 17.81 0.5586 times
Fri 30 December 2022 12.39 (-13.72%) 14.50 9.18 - 16.28 1.0778 times
Fri 31 December 2021 14.36 (-17.99%) 17.65 13.16 - 26.00 0.8773 times
Thu 31 December 2020 17.51 (-8.32%) 19.12 6.68 - 25.00 1.4089 times
Tue 31 December 2019 19.10 (-18.58%) 23.19 12.60 - 29.36 1.1827 times
Mon 31 December 2018 23.46 (-8.61%) 25.63 18.03 - 31.30 1.0519 times
Wed 27 December 2017 25.67 (0%) 31.11 24.56 - 41.00 0.3651 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of HamiltonBeach

Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hamilton Beach HBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HamiltonBeach (HBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HamiltonBeach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HamiltonBeach in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HamiltonBeach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HamiltonBeach in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HamiltonBeach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.73 and HamiltonBeach HBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.

HamiltonBeach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hamilton Beach HBB

DMA (daily moving average) of Hamilton Beach HBB

DMA period DMA value
5 day DMA 15.99
12 day DMA 15.39
20 day DMA 14.83
35 day DMA 14.78
50 day DMA 14.68
100 day DMA 15.01
150 day DMA 15.92
200 day DMA 16.61

EMA (exponential moving average) of Hamilton Beach HBB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9615.9515.61
12 day EMA15.5115.4315.21
20 day EMA15.1915.1114.95
35 day EMA14.9514.8914.79
50 day EMA14.8114.7614.68

SMA (simple moving average) of Hamilton Beach HBB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9915.9115.75
12 day SMA15.3915.2115.01
20 day SMA14.8314.7614.64
35 day SMA14.7814.7614.72
50 day SMA14.6814.6514.62
100 day SMA15.0115.0515.09
150 day SMA15.9215.9415.96
200 day SMA16.6116.6216.61

Videos related to: HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top