Munafa Stock Market Course + Intraday & FNO calls 
HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HBB
- HBB Experts view
- Tomorrow's Movement HBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HamiltonBeach
Strong intraday Stock price targets for HamiltonBeach are 18.48 and 19.57
| Intraday Target 1 | 18.29 |
| Intraday Target 2 | 18.66 |
| Intraday Target 3 | 19.383333333333 |
| Intraday Target 4 | 19.75 |
| Intraday Target 5 | 20.47 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.02 (-3.74%) | 19.77 | 19.02 - 20.11 | 0.6931 times | Thu 15 January 2026 | 19.76 (-1.2%) | 19.76 | 19.52 - 20.30 | 0.6508 times | Wed 14 January 2026 | 20.00 (2.72%) | 19.30 | 18.45 - 20.07 | 1.2206 times | Tue 13 January 2026 | 19.47 (2.37%) | 19.18 | 18.79 - 19.80 | 0.9087 times | Mon 12 January 2026 | 19.02 (-1.09%) | 18.60 | 18.00 - 19.48 | 1.0974 times | Fri 09 January 2026 | 19.23 (13.59%) | 17.39 | 17.39 - 20.28 | 1.571 times | Thu 08 January 2026 | 16.93 (2.86%) | 16.40 | 16.40 - 17.17 | 0.6469 times | Wed 07 January 2026 | 16.46 (-0.6%) | 16.49 | 16.43 - 16.75 | 0.3735 times | Tue 06 January 2026 | 16.56 (2.41%) | 16.18 | 16.18 - 16.73 | 0.5622 times | Mon 05 January 2026 | 16.17 (1.06%) | 15.94 | 15.94 - 16.80 | 2.2757 times | Fri 02 January 2026 | 16.00 (-2.74%) | 16.48 | 15.87 - 16.48 | 0.7624 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 18.51 and 20.81
| Weekly Target 1 | 16.81 |
| Weekly Target 2 | 17.91 |
| Weekly Target 3 | 19.106666666667 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 21.41 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.02 (-1.09%) | 18.60 | 18.00 - 20.30 | 1.0815 times | Fri 09 January 2026 | 19.23 (20.19%) | 15.94 | 15.94 - 20.28 | 1.2846 times | Fri 02 January 2026 | 16.00 (-3.09%) | 16.03 | 15.87 - 16.80 | 0.8054 times | Mon 29 December 2025 | 16.51 (1.85%) | 16.03 | 16.03 - 16.80 | 0.1786 times | Fri 26 December 2025 | 16.21 (1.89%) | 15.87 | 15.62 - 16.59 | 1.189 times | Fri 19 December 2025 | 15.91 (-3.4%) | 16.53 | 15.91 - 17.23 | 1.4878 times | Fri 12 December 2025 | 16.47 (1.04%) | 16.03 | 15.24 - 17.06 | 1.4022 times | Fri 05 December 2025 | 16.30 (2.19%) | 16.03 | 15.57 - 16.81 | 1.4395 times | Fri 28 November 2025 | 15.95 (1.33%) | 15.63 | 15.24 - 16.08 | 0.3672 times | Fri 21 November 2025 | 15.74 (10.92%) | 14.20 | 13.75 - 15.93 | 0.7644 times | Fri 14 November 2025 | 14.19 (2.23%) | 14.10 | 13.78 - 14.69 | 0.5886 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 17.45 and 21.88
| Monthly Target 1 | 13.97 |
| Monthly Target 2 | 16.49 |
| Monthly Target 3 | 18.396666666667 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 22.83 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.02 (15.62%) | 16.48 | 15.87 - 20.30 | 0.4268 times | Wed 31 December 2025 | 16.45 (3.13%) | 16.03 | 15.24 - 17.23 | 1.0596 times | Fri 28 November 2025 | 15.95 (13.36%) | 13.80 | 13.75 - 16.08 | 0.4334 times | Fri 31 October 2025 | 14.07 (-2.09%) | 14.21 | 13.86 - 15.94 | 0.686 times | Tue 30 September 2025 | 14.37 (-2.51%) | 14.45 | 13.56 - 15.45 | 0.7945 times | Fri 29 August 2025 | 14.74 (-5.33%) | 15.40 | 12.72 - 15.81 | 1.0983 times | Thu 31 July 2025 | 15.57 (-12.97%) | 18.45 | 13.50 - 20.33 | 1.0882 times | Mon 30 June 2025 | 17.89 (-2.08%) | 18.20 | 16.45 - 18.93 | 0.798 times | Fri 30 May 2025 | 18.27 (-7.73%) | 18.53 | 13.25 - 19.09 | 1.569 times | Wed 30 April 2025 | 19.80 (1.9%) | 19.17 | 15.90 - 20.60 | 2.0464 times | Mon 31 March 2025 | 19.43 (-0.31%) | 19.20 | 18.01 - 21.20 | 1.1336 times |
Yearly price and charts HamiltonBeach
Strong yearly Stock price targets for HamiltonBeach HBB are 17.45 and 21.88
| Yearly Target 1 | 13.97 |
| Yearly Target 2 | 16.49 |
| Yearly Target 3 | 18.396666666667 |
| Yearly Target 4 | 20.92 |
| Yearly Target 5 | 22.83 |
Yearly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.02 (15.62%) | 16.48 | 15.87 - 20.30 | 0.0346 times | Wed 31 December 2025 | 16.45 (-2.26%) | 16.92 | 12.72 - 21.20 | 1.0574 times | Tue 31 December 2024 | 16.83 (-3.77%) | 17.54 | 14.34 - 31.78 | 1.7429 times | Fri 29 December 2023 | 17.49 (41.16%) | 12.34 | 9.21 - 17.81 | 0.6136 times | Fri 30 December 2022 | 12.39 (-13.72%) | 14.50 | 9.18 - 16.28 | 1.184 times | Fri 31 December 2021 | 14.36 (-17.99%) | 17.65 | 13.16 - 26.00 | 0.9637 times | Thu 31 December 2020 | 17.51 (-8.32%) | 19.12 | 6.68 - 25.00 | 1.5478 times | Tue 31 December 2019 | 19.10 (-18.58%) | 23.19 | 12.60 - 29.36 | 1.2993 times | Mon 31 December 2018 | 23.46 (-8.61%) | 25.63 | 18.03 - 31.30 | 1.1556 times | Wed 27 December 2017 | 25.67 (0%) | 31.11 | 24.56 - 41.00 | 0.4011 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HamiltonBeach
Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hamilton Beach HBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HamiltonBeach (HBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HamiltonBeach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HamiltonBeach in short term and the buy signal is strong.
HamiltonBeach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HamiltonBeach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HamiltonBeach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.24 and HamiltonBeach HBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.
HamiltonBeach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 19.45 |
| 12 day DMA | 17.92 |
| 20 day DMA | 17.24 |
| 35 day DMA | 16.79 |
| 50 day DMA | 16.06 |
| 100 day DMA | 15.34 |
| 150 day DMA | 15.82 |
| 200 day DMA | 16.31 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 19.24 | 18.98 |
| 12 day EMA | 18.32 | 18.19 | 17.91 |
| 20 day EMA | 17.69 | 17.55 | 17.32 |
| 35 day EMA | 16.84 | 16.71 | 16.53 |
| 50 day EMA | 16.24 | 16.13 | 15.98 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.45 | 19.5 | 18.93 |
| 12 day SMA | 17.92 | 17.71 | 17.44 |
| 20 day SMA | 17.24 | 17.13 | 16.98 |
| 35 day SMA | 16.79 | 16.7 | 16.57 |
| 50 day SMA | 16.06 | 15.97 | 15.85 |
| 100 day SMA | 15.34 | 15.3 | 15.24 |
| 150 day SMA | 15.82 | 15.82 | 15.81 |
| 200 day SMA | 16.31 | 16.31 | 16.31 |
Videos related to: HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
