NYSE Stock HBB Historical charts - Hamilton Beach Brands Holding Company
Historical charts for Stock HBB - Share Hamilton Beach Brands Holding Company trades in NYSE under Consumer Durables Deals in Home Furnishings
Recent prices of HBB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu Nov 2024 | 20.58 | 20.21 to 21.47 | 1.23% | 0.55 times |
| 13 Wed Nov 2024 | 20.33 | 19.61 to 20.55 | -0.39% | 0.93 times |
| 12 Tue Nov 2024 | 20.41 | 20.40 to 21.69 | -2.81% | 0.65 times |
| 11 Mon Nov 2024 | 21.00 | 20.48 to 21.38 | -1.64% | 0.74 times |
| 08 Fri Nov 2024 | 21.35 | 21.30 to 22.03 | -3.26% | 0.6 times |
| 07 Thu Nov 2024 | 22.07 | 22.06 to 23.30 | -2.26% | 0.78 times |
| 06 Wed Nov 2024 | 22.58 | 21.21 to 22.91 | 9.19% | 1.09 times |
| 05 Tue Nov 2024 | 20.68 | 19.51 to 21.20 | -0.62% | 1.74 times |
| 04 Mon Nov 2024 | 20.81 | 20.40 to 26.07 | -21.59% | 2.35 times |
| 01 Fri Nov 2024 | 26.54 | 26.44 to 27.95 | -4.01% | 0.59 times |
| 31 Thu Oct 2024 | 27.65 | 27.59 to 30.67 | -10.84% | 0.53 times |
| 30 Wed Oct 2024 | 31.01 | 29.64 to 31.12 | 3.26% | 0.25 times |
Technical analysis forecast for HBB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HBB HBB at this time. Stock is falling and might fall more.
It appears as if HBB HBB gave a large move recently.
Stock of HBB (HBB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of HBB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20 as stoploss in an intra day buy trade for a target of 24.53. However, stock will show a bearish move below 20.
Tomorrow's movement Prediction of HBB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock HBB Historical charts - Share Hamilton Beach Brands Holding Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance