ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HBB Historical charts - Hamilton Beach Brands Holding Company

Historical charts for Stock HBB - Share Hamilton Beach Brands Holding Company trades in NYSE under Consumer Durables Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 16.29
  • 12Day Average: 16.36
  • 20Day Average: 16.26
  • 50Day Average: 15.27
  • 100Day Average: 14.86
  • 150Day Average: 15.85

HBB Indicators & signals

Indicator MACD (12,26,9)

16.27, 15.98, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 17.57, 10.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HBB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 16.51 16.03 to 16.80 0% 0.63 times
29 Mon Dec 2025 16.51 16.03 to 16.80 1.85% 0.63 times
26 Fri Dec 2025 16.21 15.92 to 16.59 -0.73% 0.43 times
24 Wed Dec 2025 16.33 15.81 to 16.51 2.9% 1.03 times
23 Tue Dec 2025 15.87 15.71 to 16.09 0.7% 0.8 times
22 Mon Dec 2025 15.76 15.62 to 16.35 -0.94% 1.9 times
19 Fri Dec 2025 15.91 15.91 to 16.98 -4.62% 1.44 times
18 Thu Dec 2025 16.68 16.50 to 17.00 0% 0.44 times
17 Wed Dec 2025 16.68 16.61 to 17.23 -0.95% 1.13 times
16 Tue Dec 2025 16.84 16.10 to 17.08 1.63% 0.47 times
15 Mon Dec 2025 16.57 16.16 to 17.00 0.61% 1.73 times
12 Fri Dec 2025 16.47 16.45 to 17.06 -1.55% 1.04 times

Technical analysis forecast of HBB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HBB HBB at this time. Stock is rising and might rise more.

It appears as if HBB HBB gave a large move recently.

Stock of HBB (HBB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HBB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HBB stays above 16.5, but if it comes below 16.5, then a intra day sell could be more profitable.
If you take a sell trade below 16.5, then use 16.5 as stoploss and 16.11 as target. However if you take a buy trade in HBB, then use 16.5 as stoploss and 17 as target.

Tomorrow's movement Prediction of HBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HBB Historical charts - Share Hamilton Beach Brands Holding Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HBB Historical charts - Share Hamilton Beach Brands Holding Company

 

Back to top