ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HBB Historical charts - Hamilton Beach Brands Holding Company

Historical charts for Stock HBB - Share Hamilton Beach Brands Holding Company trades in NYSE under Consumer Durables Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 19.41
  • 12Day Average: 18.54
  • 20Day Average: 17.74
  • 50Day Average: 18.39
  • 100Day Average: 17.52
  • 150Day Average: 16.53

HBB Indicators & signals

Indicator MACD (12,26,9)

18.83, 18.3, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

37.25, 35, 16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HBB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 20.82 20.23 to 20.90 0.34% 1.25 times
08 Wed Apr 2026 20.75 19.08 to 20.98 10.96% 2.17 times
07 Tue Apr 2026 18.70 18.35 to 19.00 1.08% 0.8 times
06 Mon Apr 2026 18.50 18.25 to 19.27 1.2% 1.35 times
02 Thu Apr 2026 18.28 18.08 to 18.74 -1.83% 0.82 times
01 Wed Apr 2026 18.62 18.62 to 19.27 -1.74% 0.49 times
31 Tue Mar 2026 18.95 18.49 to 19.26 3.84% 0.73 times
30 Mon Mar 2026 18.25 17.45 to 18.43 3.46% 1.13 times
27 Fri Mar 2026 17.64 17.03 to 18.07 1.38% 0.76 times
26 Thu Mar 2026 17.40 17.05 to 17.89 0.75% 1.01 times
25 Wed Mar 2026 17.27 17.19 to 17.63 -0.46% 0.75 times
24 Tue Mar 2026 17.35 17.29 to 18.25 -4.09% 0.78 times

Technical analysis forecast of HBB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HBB HBB at this time. Stock is rising and might rise more.

It appears as if HBB HBB gave a large move recently.

Stock of HBB (HBB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HBB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HBB stays above 19.8, but if it comes below 19.8, then a intra day sell could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 18.41 as target. However if you take a buy trade in HBB, then use 19.8 as stoploss and 21.5 as target.

Tomorrow's movement Prediction of HBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.69

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HBB Historical charts - Share Hamilton Beach Brands Holding Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HBB Historical charts - Share Hamilton Beach Brands Holding Company

 

Back to top