Munafa Stock Market Course + Intraday & FNO calls 
Hamilton Beach (HBB) Technical (Analysis) Reports Hamilton Beach ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hamilton Beach (HBB)
Technical Analysis Report for NYSE stock HBB Hamilton Beach. Dated: 04 Dec 2025 Updated Daily. Stock trades under Consumer Durables Deals in Home Furnishings in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock HBB Hamilton Beach then click here. or read Experts views on Hamilton Beach or Forecast & share price targets of Hamilton Beach
Hamilton Beach Opened at 16.45 and Closed at: 15.98, which is -4.07% of previous session's close. It moved within a range of 15.82 and 16.50
The session was a Bearish session with an average volume of 9700, which is -135.05% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- There is some negative change in the long term trend, but its too soon to jump onto conclusions.
A Golden cross was found 8 days back on short term averages
A Golden cross was found 6 days back on mid term averages
Support for tomorrow is 15.56 and resistance for tomorrow is 16.24
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 15.7, 15.42 resistance for tomorrow's hourly charts is 16.38, 16.78
10 Day SMA for Hamilton Beach (HBB) is 15.67 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Hamilton Beach (HBB) is 14.83 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Hamilton Beach (HBB) is 14.68 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 15.01 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Hamilton Beach is 16.61 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Hamilton Beach is at 14.83 and 200 DMA is at 16.61, while 50 DMA and 100 DMA are at 14.68 and 15.01 respectively
Hamilton Beach (HBB) moving average of 20 SMA is at 14.83 and 20 EMA is at 15.2
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 15.98 | 14.83 | 15.2 |
| 03 Wed Dec | 16.63 | 14.76 | 15.12 |
| 02 Tue Dec | 15.68 | 14.64 | 14.96 |
| 01 Mon Dec | 15.70 | 14.56 | 14.88 |
| 28 Fri Nov | 15.95 | 14.48 | 14.79 |
| 26 Wed Nov | 15.58 | 14.38 | 14.67 |
Hamilton Beach (HBB) moving average of 50 SMA is at 14.68 and 50 EMA is at 14.93
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 15.98 | 14.68 | 14.93 |
| 03 Wed Dec | 16.63 | 14.65 | 14.89 |
| 02 Tue Dec | 15.68 | 14.62 | 14.82 |
| 01 Mon Dec | 15.70 | 14.6 | 14.78 |
| 28 Fri Nov | 15.95 | 14.58 | 14.74 |
| 26 Wed Nov | 15.58 | 14.55 | 14.69 |
Hamilton Beach (HBB) moving average of 100 SMA is at 15.01 and 100 EMA is at 15.31
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 15.98 | 15.01 | 15.31 |
| 03 Wed Dec | 16.63 | 15.05 | 15.3 |
| 02 Tue Dec | 15.68 | 15.09 | 15.27 |
| 01 Mon Dec | 15.70 | 15.12 | 15.26 |
| 28 Fri Nov | 15.95 | 15.15 | 15.25 |
| 26 Wed Nov | 15.58 | 15.18 | 15.24 |
Hamilton Beach (HBB) moving average of 200 SMA is at 16.61 and 200 EMA is at 16.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 15.98 | 16.61 | 16.54 |
| 03 Wed Dec | 16.63 | 16.62 | 16.55 |
| 02 Tue Dec | 15.68 | 16.61 | 16.55 |
| 01 Mon Dec | 15.70 | 16.62 | 16.56 |
| 28 Fri Nov | 15.95 | 16.62 | 16.57 |
| 26 Wed Nov | 15.58 | 16.62 | 16.58 |
Hamilton Beach has performed better than Watsco Inc in short term. Holding Hamilton Beach could be a better choice for now!
Hamilton Beach has performed better than Usana Health in short term. Holding Hamilton Beach could be a better choice for now!
Hamilton Beach has performed better than Sonoco Products in short term. Holding Hamilton Beach could be a better choice for now!
Hamilton Beach has performed better than Steelcase Inc in short term. Holding Hamilton Beach could be a better choice for now!
Hamilton Beach has performed better than A O in short term. Holding Hamilton Beach could be a better choice for now!
Ashland Global has performed better than Hamilton Beach in short term. You could have earned much better returns by investing in Ashland Global, about 1.36% more returns!
Hamilton Beach has performed better than Brady Corporation in short term. Holding Hamilton Beach could be a better choice for now!
Hamilton Beach has performed better than Camping World in short term. Holding Hamilton Beach could be a better choice for now!
Hamilton Beach has performed better than Esco Technologies in short term. Holding Hamilton Beach could be a better choice for now!
Hamilton Beach has performed better than Group 1 in short term. Holding Hamilton Beach could be a better choice for now!
Hamilton Beach has performed better than Graphic Packaging in short term. Holding Hamilton Beach could be a better choice for now!
Hamilton Beach has performed better than Lithia Motors in short term. Holding Hamilton Beach could be a better choice for now!
Leggett Platt has performed better than Hamilton Beach in short term. You could have earned much better returns by investing in Leggett Platt, about 16.18% more returns!
La Z has performed better than Hamilton Beach in short term. You could have earned much better returns by investing in La Z, about 10.41% more returns!
Hamilton Beach has performed better than Owens Illinois in short term. Holding Hamilton Beach could be a better choice for now!
Hamilton Beach has performed better than Packaging Corporation in short term. Holding Hamilton Beach could be a better choice for now!
Hamilton Beach has performed better than Regal Beloit in short term. Holding Hamilton Beach could be a better choice for now!
Hamilton Beach Technical analysis of indicators
Price action analysis of Hamilton Beach (HBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hamilton Beach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hamilton Beach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hamilton Beach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hamilton Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.73 and Hamilton Beach HBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hamilton Beach HBB stock. Volume based technical analysis of Hamilton Beach HBB stock is negative.
Hamilton Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock HBB Hamilton Beach These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HBB Experts View which covers a lot of information including buying and selling signals
HBB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hamilton Beach or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hamilton Beach (HBB) Technical (Analysis) Reports Hamilton Beach ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
